Comments
Loading...
Autoliv (NYSE:ALV) Stock, Option Chain
Option chain shows key data for Autoliv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autoliv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price0.3Mar 27, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Strike
80
80
Last Price0.6Mar 27, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest4
Last Price11.4Mar 11, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest4
Strike
85
85
Last Price1.2Mar 24, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest33
Last Price5Mar 24, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest16
Strike
90
90
Last Price4.6Mar 31, 2025
Change
1.653.33%
Bid4
Ask4.5
volume3
Intrest6
Last Price1.18Mar 31, 2025
Change
0.425.32%
Bid0.95
Ask1.15
volume14
Intrest45
Strike
95
95
Last Price5.5Mar 20, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest40
Last Price0.65Mar 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest500
Strike
100
100
Last Price7.06Mar 26, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest2
Last Price0.57Mar 26, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest138
Strike
105
105
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest437
Strike
110
110
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
115
115
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.8
Ask64.1
volume0
Intrest0