Comments
Loading...
Autoliv (NYSE:ALV) Stock, Option Chain
Option chain shows key data for Autoliv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autoliv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price1Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price1.1Sep 26, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest50
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
80
80
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
85
85
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price11.73Nov 12, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest16
Strike
90
90
Last Price1.83Nov 19, 2024
Change
00%
Bid0.1
Ask4.1
volume0
Intrest33
Last Price7.88Nov 12, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest74
Strike
95
95
Last Price2.8Nov 20, 2024
Change
00%
Bid2.05
Ask2.75
volume0
Intrest21
Last Price1.6Nov 20, 2024
Change
00%
Bid1.1
Ask1.9
volume0
Intrest24
Strike
100
100
Last Price4.46Nov 18, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest26
Last Price0.85Nov 18, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest258
Strike
105
105
Last Price-
Change
-
Bid7.2
Ask11.9
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest483
Strike
110
110
Last Price11.03Aug 26, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price1.05Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest65
Strike
125
125
Last Price8.1May 22, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.85Sep 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price1.25Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price0.75Jul 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest48
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Last Price0.95Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.85Jun 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Last Price0.75Jun 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Last Price1.15May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price0.45Jun 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0