$97.41
-1.68-1.70%
At close: -
$97.41
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Autoliv (NYSE:ALV) Stock, Option Chain
Option chain shows key data for Autoliv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autoliv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.24Feb 06, 2025
Change
00%
Bid45.6
Ask49.8
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price28.6Jan 24, 2025
Change
00%
Bid21.3
Ask24.3
volume0
Intrest6
Strike
75
75
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
80
80
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price13.5Feb 21, 2025
Change
3.433.66%
Bid11.2
Ask13.9
volume10
Intrest22
Strike
85
85
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price6.8Feb 21, 2025
Change
3.8235.97%
Bid5.8
Ask9.1
volume4
Intrest4
Strike
90
90
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price4.5Feb 19, 2025
Change
00%
Bid0.95
Ask3.7
volume0
Intrest104
Strike
95
95
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest81
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.65
volume9
Intrest62
Strike
100
100
Last Price2.2Feb 21, 2025
Change
0.857.14%
Bid1.4
Ask2.75
volume4
Intrest75
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest382
Strike
105
105
Last Price8.5Jan 31, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0