$91.90
0.630.69%
At close: -
$92.10
0.200.22%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Autoliv (NYSE:ALV) Stock, Option Chain
Option chain shows key data for Autoliv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autoliv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
70
70
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest8
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price20Dec 02, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest2
Strike
80
80
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Last Price9.48Dec 18, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest6
Strike
85
85
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest55
Last Price5.51Dec 18, 2024
Change
00%
Bid4
Ask5.3
volume0
Intrest6
Strike
90
90
Last Price1.55Dec 03, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest7
Last Price2.11Dec 19, 2024
Change
00%
Bid1.55
Ask2.3
volume0
Intrest13
Strike
95
95
Last Price4.37Dec 20, 2024
Change
1.4248.14%
Bid2.05
Ask5.2
volume1
Intrest79
Last Price0.71Dec 19, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest31
Strike
100
100
Last Price3.6Dec 12, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest19
Last Price0.25Dec 20, 2024
Change
0.4664.79%
Bid0.1
Ask0.45
volume4
Intrest138
Strike
105
105
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest89
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price0.64Nov 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0