$1.46
0.1611.88%
At close: -
$1.41
-0.05-3.42%
After Hours: 7:53 PM EDT
Comments
Loading...
ALX Oncology Holdings (ALXO) ForecastNewsEarnings
ALX Oncology Holdings (ALXO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestALX Oncology Holdings (NASDAQ:ALXO) Stock, Option Chain
Option chain shows key data for ALX Oncology Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ALX Oncology Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.25Dec 05, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1
1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest672
Last Price0.15Jan 31, 2025
Change
00%
Bid0.05
Ask1
volume1
Intrest96
Strike
1.5
1.5
Last Price0.56Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid0.05
Ask0.75
volume1
Intrest991
Strike
2
2
Last Price0.35Jan 08, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest90
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2062
Strike
3
3
Last Price1.4Dec 18, 2024
Change
00%
Bid1.25
Ask2.25
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest132
Strike
4
4
Last Price1.9Aug 12, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest6
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest200
Strike
6
6
Last Price3.5Aug 13, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
7
7
Last Price4.5Aug 13, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price2.67Jul 16, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0
Last Price2.6Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
9
9
Last Price6.3Aug 02, 2024
Change
00%
Bid7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
12
12
Last Price9.57Aug 16, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest0