$16.04
-0.21-1.29%
At close: -
$16.05
0.010.06%
After Hours: 5:26 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Stock, Option Chain
Option chain shows key data for Antero Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Antero Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.6Jan 03, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 15, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.59Jan 24, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest0
Strike
14
14
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest343
Last Price1.3Jan 30, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest191
Strike
15
15
Last Price0.07Jan 31, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume32
Intrest899
Last Price0.45Jan 31, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume9
Intrest2804
Strike
16
16
Last Price0.41Jan 31, 2025
Change
0.0617.14%
Bid0.35
Ask0.5
volume125
Intrest500
Last Price0.15Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume11
Intrest466
Strike
17
17
Last Price1Jan 31, 2025
Change
0.055.26%
Bid0.5
Ask1.75
volume20
Intrest54
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest74
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price5.8Jan 08, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0