$15.07
-0.23-1.52%
Pre-Market: Dec 24, 4:00 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Stock, Option Chain
Option chain shows key data for Antero Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Antero Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.71Dec 12, 2024
Change
00%
Bid11.3
Ask13.7
volume0
Intrest38
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price10.3Sep 24, 2024
Change
00%
Bid9.4
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest99
Last Price7.6Oct 22, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price5.6Sep 12, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.05Dec 23, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest826
Strike
10
10
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price3.4Dec 18, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest5
Strike
11
11
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.7Dec 24, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1129
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1479
Last Price1.3Dec 24, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest529
Strike
14
14
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest668
Last Price0.45Dec 24, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest7712
Strike
15
15
Last Price0.17Dec 24, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest981
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest958
Strike
16
16
Last Price1.5Dec 19, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest71
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Strike
17.5
17.5
Last Price2.3Oct 08, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
20
20
Last Price5.7Sep 12, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0