$15.77
-0.0100-0.06%
At close: -
$15.77
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Stock, Option Chain
Option chain shows key data for Antero Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Antero Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Sep 11, 2024
Change
00%
Bid3.9
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.73Jul 16, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.45Nov 13, 2024
Change
00%
Bid2.35
Ask4.1
volume0
Intrest2
Strike
12
12
Last Price0.26Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price2.9Nov 22, 2024
Change
0.217.81%
Bid2.7
Ask2.95
volume1
Intrest10
Strike
13
13
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Last Price1.85Nov 22, 2024
Change
0.095.11%
Bid0.8
Ask1.9
volume3
Intrest175
Strike
14
14
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price0.9Nov 22, 2024
Change
0.033.23%
Bid0.85
Ask0.95
volume18
Intrest3287
Strike
15
15
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest203
Last Price0.23Nov 22, 2024
Change
0.0315%
Bid0.15
Ask0.25
volume106
Intrest3735
Strike
16
16
Last Price0.4Nov 22, 2024
Change
0.233.33%
Bid0.35
Ask0.45
volume2
Intrest133
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Strike
17
17
Last Price1.7Nov 20, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest3
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Last Price0.39Aug 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Strike
19
19
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Last Price0.37Aug 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0