$36.60
-0.22-0.60%
At close: -
$36.60
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Amalgamated Financial (AMAL) ForecastNewsEarnings
Amalgamated Financial (AMAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmalgamated Financial (NASDAQ:AMAL) Stock, Option Chain
Option chain shows key data for Amalgamated Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amalgamated Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price6.1Jul 01, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.08Aug 13, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Oct 25, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest9
Strike
30
30
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.25Jan 22, 2025
Change
0.4516.67%
Bid1.05
Ask5
volume1
Intrest17
Strike
35
35
Last Price2Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest5
Strike
40
40
Last Price4.1Jan 21, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0