$32.52
-2.76-7.82%
At close: -
$32.52
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Amalgamated Financial (AMAL) ForecastNewsEarnings
Amalgamated Financial (AMAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmalgamated Financial (NASDAQ:AMAL) Stock, Option Chain
Option chain shows key data for Amalgamated Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amalgamated Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price6.1Jul 01, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price5.08Aug 13, 2024
Change
00%
Bid6
Ask10
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price4.7Jan 31, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.3Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
35
35
Last Price2.25Feb 21, 2025
Change
0.2512.5%
Bid-
Ask4.8
volume1
Intrest1
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Strike
40
40
Last Price4.1Jan 21, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest1
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0