$33.64
0.411.23%
At close: -
$33.64
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Amalgamated Financial (AMAL) ForecastNewsEarnings
Amalgamated Financial (AMAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmalgamated Financial (NASDAQ:AMAL) Stock, Option Chain
Option chain shows key data for Amalgamated Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amalgamated Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
1.9778.17%
Bid-
Ask2.45
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid1.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0