$60.00
-1.3-2.12%
Pre-Market: 5:26 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Stock, Option Chain
Option chain shows key data for Ambarella's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambarella.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.33Nov 18, 2024
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.31Nov 18, 2024
Change
00%
Bid19
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.6Nov 20, 2024
Change
00%
Bid14.3
Ask18.2
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.04Nov 07, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest1
Strike
50
50
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
51
51
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
52
52
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
53
53
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.4Nov 13, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest2
Strike
55
55
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price3.24Nov 19, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest19
Strike
56
56
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price4.6Nov 21, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest16
Strike
57
57
Last Price0.49Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest53
Last Price3.1Nov 21, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest40
Strike
58
58
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price2.5Nov 21, 2024
Change
00%
Bid2.05
Ask2.75
volume0
Intrest40
Strike
59
59
Last Price1.8Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.35Nov 21, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest14
Strike
60
60
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.7
Ask1.95
volume0
Intrest428
Strike
61
61
Last Price1.9Nov 07, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2
Last Price0.36Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest41
Strike
62
62
Last Price2.24Nov 11, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
63
63
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
64
64
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest173
Strike
65
65
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
66
66
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
67
67
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
68
68
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.34Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0