$11.62
0.221.93%
At close: -
$11.62
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Ambac Financial Group (AMBC) ForecastNewsEarnings
Ambac Financial Group (AMBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmbac Financial Group (NYSE:AMBC) Stock, Option Chain
Option chain shows key data for Ambac Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambac Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price3.8Nov 13, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest2
Strike
9
9
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price1.3Feb 20, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1588
Strike
10
10
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1475
Last Price0.55Feb 21, 2025
Change
0.226.67%
Bid-
Ask0.7
volume1
Intrest127
Strike
11
11
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1640
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10911
Strike
12
12
Last Price0.45Feb 21, 2025
Change
0.118.18%
Bid-
Ask1.3
volume166
Intrest560
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6297
Strike
13
13
Last Price1.45Feb 05, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest66
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1449
Strike
14
14
Last Price2.32Nov 14, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
15
15
Last Price3.1Jul 22, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
17
17
Last Price5.8Jan 24, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price7Sep 18, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0