$7.98
At close: Apr 30 EDT
$7.98
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ambac Financial Group (AMBC) ForecastNewsEarnings
Ambac Financial Group (AMBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmbac Financial Group (NYSE:AMBC) Stock, Option Chain
Option chain shows key data for Ambac Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambac Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Strike
6
6
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest601
Last Price1.4Apr 29, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest1370
Strike
7
7
Last Price0.75Apr 16, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest679
Last Price0.8Apr 30, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest19221
Strike
8
8
Last Price0.75Apr 30, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest724
Last Price0.4Apr 30, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1606
Strike
9
9
Last Price1.4Apr 30, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest290
Last Price0.21Apr 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest13890
Strike
10
10
Last Price3Apr 04, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest258
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5670
Strike
11
11
Last Price2.66Mar 20, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest3302
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2114
Strike
12
12
Last Price3.5Mar 20, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest276
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4241
Strike
13
13
Last Price4.03Mar 26, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest932
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
14
14
Last Price5.3Mar 20, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19878
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest761
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Strike
17
17
Last Price4.4Dec 10, 2024
Change
00%
Bid8.8
Ask9.3
volume0
Intrest1
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
