Comments
Loading...

Ambac Financial Group

AMBCNYSE
Logo brought to you by Benzinga Data
$12.31
-0.07-0.57%
At close: -
$12.48
0.171.38%
After Hours: 9:30 AM EDT

Ambac Financial Group (NYSE:AMBC) Stock, Option Chain

Option chain shows key data for Ambac Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambac Financial Group.

In The Money
Strike Range
4.020.0
4.0
20.0
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price2.6Nov 15, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest202
Strike
10
10
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest801
Last Price1.55Nov 21, 2024
Change
0.4522.5%
Bid1.45
Ask1.6
volume30
Intrest32
Strike
11
11
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume72
Intrest918
Last Price0.9Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest133
Strike
12
12
Last Price0.4Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume12
Intrest84
Last Price0.35Nov 21, 2024
Change
0.1833.96%
Bid0.25
Ask0.35
volume745
Intrest573
Strike
13
13
Last Price0.9Nov 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest10
Last Price0.15Nov 21, 2024
Change
0.140%
Bid0.1
Ask0.15
volume1
Intrest169
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest66
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0