$12.17
-0.01000-0.08%
At close: -
$12.17
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Ambac Financial Group (AMBC) ForecastNewsEarnings
Ambac Financial Group (AMBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmbac Financial Group (NYSE:AMBC) Stock, Option Chain
Option chain shows key data for Ambac Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambac Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.54Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.65Nov 06, 2024
Change
00%
Bid5.4
Ask7.9
volume0
Intrest5
Strike
6
6
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.76Dec 17, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest19
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Dec 11, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest24
Strike
9
9
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price3.45Dec 13, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest180
Strike
10
10
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest454
Last Price2Dec 05, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest364
Strike
11
11
Last Price0.15Dec 20, 2024
Change
0.0211.76%
Bid0.1
Ask0.2
volume138
Intrest326
Last Price0.85Dec 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2915
Strike
12.5
12.5
Last Price0.3Dec 13, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest189
Last Price0.32Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1436
Strike
14
14
Last Price2.72Oct 29, 2024
Change
00%
Bid0.7
Ask2.15
volume0
Intrest15
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3370
Strike
15
15
Last Price2.9Dec 20, 2024
Change
152.63%
Bid2.45
Ask3.1
volume1
Intrest17
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest362
Strike
16
16
Last Price3.8Jul 19, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
17.5
17.5
Last Price6.5Aug 06, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.35Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
20
20
Last Price5.5Apr 11, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest0
Last Price1.1May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest522
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.11Jan 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1685
Strike
32.5
32.5
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0