$8.89
-0.01000-0.11%
At close: -
$8.87
-0.02-0.22%
After Hours: 4:13 PM EDT
Comments
Loading...
Ambac Financial Group (AMBC) ForecastNewsEarnings
Ambac Financial Group (AMBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmbac Financial Group (NYSE:AMBC) Stock, Option Chain
Option chain shows key data for Ambac Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambac Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Mar 10, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest350
Strike
7
7
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price1.2Mar 24, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1578
Strike
8
8
Last Price0.4Mar 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1795
Last Price0.6Mar 25, 2025
Change
00%
Bid0.55
Ask0.6
volume250
Intrest1150
Strike
9
9
Last Price0.68Mar 24, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest560
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume300
Intrest1518
Strike
10
10
Last Price1.53Mar 21, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest469
Last Price0.13Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
11
11
Last Price0.72Feb 27, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest1
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
12
12
Last Price1.75Feb 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0