$3.73
0.020.54%
At close: -
$3.73
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Ardagh Metal Packaging (AMBP) ForecastNewsEarnings
Ardagh Metal Packaging (AMBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArdagh Metal Packaging (NYSE:AMBP) Stock, Option Chain
Option chain shows key data for Ardagh Metal Packaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardagh Metal Packaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid1.1
Ask2.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.78Nov 22, 2024
Change
0.1523.81%
Bid0.1
Ask1.35
volume2
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest48
Strike
4
4
Last Price0.5Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest204
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price1.12Oct 24, 2024
Change
00%
Bid0.85
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0