$3.70
00.00%
At close: -
$3.70
00.00%
After Hours: 5:30 PM EDT
Comments
Loading...
Ardagh Metal Packaging (AMBP) ForecastNewsEarnings
Ardagh Metal Packaging (AMBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArdagh Metal Packaging (NYSE:AMBP) Stock, Option Chain
Option chain shows key data for Ardagh Metal Packaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardagh Metal Packaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.7Nov 13, 2024
Change
00%
Bid0.65
Ask0.8
volume10
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest10970
Strike
4
4
Last Price0.17Nov 11, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest84
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
5
5
Last Price0.81Oct 22, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0