$2.72
-0.12-4.23%
At close: -
$2.70
-0.02-0.63%
After Hours: 6:09 PM EDT
Comments
Loading...
Ardagh Metal Packaging (AMBP) ForecastNewsEarnings
Ardagh Metal Packaging (AMBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArdagh Metal Packaging (NYSE:AMBP) Stock, Option Chain
Option chain shows key data for Ardagh Metal Packaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardagh Metal Packaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask2.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.89Mar 03, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest24
Strike
2
2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
3
3
Last Price0.35Mar 04, 2025
Change
0.0620.69%
Bid0.35
Ask0.45
volume1
Intrest3
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
4
4
Last Price0.95Feb 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price3.2Feb 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1