$4.55
0.061.34%
At close: -
$4.55
00.00%
After Hours: 7:59 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Stock, Option Chain
Option chain shows key data for AMC Enter Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Enter Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.45Nov 22, 2024
Change
0.12.82%
Bid3.45
Ask3.6
volume3
Intrest4
Strike
1
1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price3.02Nov 15, 2024
Change
00%
Bid2.91
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.52Nov 22, 2024
Change
0.524.75%
Bid2.41
Ask2.61
volume2
Intrest3
Strike
2
2
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price1.99Nov 22, 2024
Change
0.1910.56%
Bid1.83
Ask2.07
volume4
Intrest6
Strike
2.5
2.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Last Price1.48Nov 22, 2024
Change
0.053.5%
Bid1.31
Ask1.63
volume23
Intrest34
Strike
3
3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price0.92Nov 22, 2024
Change
0.066.12%
Bid0.98
Ask1.14
volume384
Intrest464
Strike
3.5
3.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest700
Last Price0.52Nov 22, 2024
Change
0.048.33%
Bid0.52
Ask0.6
volume1375
Intrest2635
Strike
4
4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume210
Intrest5219
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.04
Ask0.05
volume27815
Intrest33355
Strike
4.5
4.5
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume10728
Intrest11390
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume8707
Intrest30470
Strike
5
5
Last Price0.49Nov 22, 2024
Change
0.059.26%
Bid0.33
Ask0.48
volume812
Intrest2712
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1645
Intrest14191
Strike
5.5
5.5
Last Price1.01Nov 22, 2024
Change
0.043.81%
Bid0.86
Ask1.06
volume145
Intrest201
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume569
Intrest7296
Strike
6
6
Last Price1.44Nov 22, 2024
Change
0.074.64%
Bid1.2
Ask1.72
volume6
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume256
Intrest3060
Strike
6.5
6.5
Last Price2Nov 22, 2024
Change
0.115.21%
Bid1.7
Ask2.17
volume7
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest4108
Strike
7
7
Last Price2.48Nov 22, 2024
Change
0.093.5%
Bid2.2
Ask2.64
volume7
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest1243
Strike
7.5
7.5
Last Price3.19Nov 20, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10439
Strike
8
8
Last Price3.72Nov 20, 2024
Change
00%
Bid3.15
Ask3.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume79
Intrest2531
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask4.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest7557
Strike
9
9
Last Price4.53Nov 22, 2024
Change
0.092.03%
Bid4.25
Ask4.9
volume7
Intrest7