$3.06
0.051.66%
At close: -
$3.05
-0.01-0.33%
After Hours: Mar 7, 7:59 PM EDT
Comments
Loading...
AMC Entertainment Hldgs (AMC) ForecastNewsEarnings
AMC Entertainment Hldgs (AMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAMC Entertainment Hldgs (NYSE:AMC) Stock, Option Chain
Option chain shows key data for AMC Entertainment Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Entertainment Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Mar 07, 2025
Change
0.165.8%
Bid2
Ask2.77
volume2
Intrest74
Strike
0.5
0.5
Last Price0.01Mar 07, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price2.1Mar 03, 2025
Change
00%
Bid1.62
Ask3.35
volume0
Intrest6
Strike
1
1
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price1.51Mar 05, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest30
Strike
1.5
1.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price1Mar 06, 2025
Change
00%
Bid1
Ask1.09
volume0
Intrest134
Strike
2
2
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest603
Last Price0.57Mar 07, 2025
Change
0.0714%
Bid0.55
Ask0.59
volume117
Intrest1324
Strike
2.5
2.5
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume148
Intrest1410
Last Price0.15Mar 07, 2025
Change
0.0215.38%
Bid0.13
Ask0.15
volume3595
Intrest4277
Strike
3
3
Last Price0.08Mar 07, 2025
Change
0.0538.46%
Bid0.07
Ask0.08
volume3425
Intrest6507
Last Price0.03Mar 07, 2025
Change
00%
Bid0.02
Ask0.03
volume4836
Intrest15311
Strike
3.5
3.5
Last Price0.45Mar 07, 2025
Change
0.0815.09%
Bid0.44
Ask0.48
volume247
Intrest9022
Last Price0.02Mar 07, 2025
Change
00%
Bid0.01
Ask0.02
volume2174
Intrest12996
Strike
4
4
Last Price0.99Mar 07, 2025
Change
0.011%
Bid0.93
Ask1.05
volume168
Intrest2218
Last Price0.02Mar 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume356
Intrest2773
Strike
4.5
4.5
Last Price1.46Mar 07, 2025
Change
0.053.31%
Bid1.41
Ask2.49
volume20
Intrest118
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume73
Intrest6825
Strike
5
5
Last Price2.04Mar 06, 2025
Change
00%
Bid1.91
Ask2.67
volume0
Intrest90
Last Price0.02Mar 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest303
Strike
5.5
5.5
Last Price2.47Mar 07, 2025
Change
0.062.49%
Bid2.42
Ask2.51
volume1
Intrest6
Last Price0.01Mar 07, 2025
Change
00%
Bid0.01
Ask0.02
volume300
Intrest759
Strike
6
6
Last Price2.94Mar 05, 2025
Change
00%
Bid2.88
Ask2.98
volume0
Intrest22
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume42
Intrest1943
Strike
6.5
6.5
Last Price3.31Mar 03, 2025
Change
00%
Bid2.63
Ask4.4
volume0
Intrest2
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2
Intrest3037
Strike
7
7
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0