$3.21
-0.09-2.73%
At close: -
$3.23
0.020.62%
After Hours: 7:59 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Stock, Option Chain
Option chain shows key data for AMC Enter Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Enter Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Jan 28, 2025
Change
00%
Bid2.64
Ask2.81
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.35Jan 14, 2025
Change
00%
Bid1.92
Ask2.61
volume0
Intrest34
Strike
1
1
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price1.7Jan 29, 2025
Change
00%
Bid1.49
Ask2.11
volume0
Intrest16
Strike
1.5
1.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price1.29Jan 29, 2025
Change
00%
Bid1.19
Ask1.33
volume0
Intrest72
Strike
2
2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price0.72Jan 29, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest596
Strike
2.5
2.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1390
Last Price0.24Jan 29, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest2713
Strike
3
3
Last Price0.03Jan 29, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest9279
Last Price0.03Jan 29, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest16375
Strike
3.5
3.5
Last Price0.32Jan 29, 2025
Change
00%
Bid0.28
Ask0.31
volume0
Intrest7584
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29497
Strike
4
4
Last Price0.85Jan 29, 2025
Change
00%
Bid0.77
Ask0.8
volume0
Intrest3823
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22087
Strike
4.5
4.5
Last Price1.31Jan 29, 2025
Change
00%
Bid0.69
Ask1.52
volume0
Intrest615
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14100
Strike
5
5
Last Price1.74Jan 29, 2025
Change
00%
Bid1.76
Ask4.9
volume0
Intrest425
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5364
Strike
5.5
5.5
Last Price2.24Jan 28, 2025
Change
00%
Bid2.15
Ask2.52
volume0
Intrest40
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8714
Strike
6
6
Last Price2.62Jan 27, 2025
Change
00%
Bid2.19
Ask5
volume0
Intrest12
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3129
Strike
6.5
6.5
Last Price-
Change
-
Bid2.86
Ask4.3
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2839
Strike
7
7
Last Price3.45Jan 15, 2025
Change
00%
Bid3.7
Ask4.85
volume0
Intrest1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1434
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask4.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Strike
8
8
Last Price4.4Jan 27, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12171
Strike
8.5
8.5
Last Price5Jan 15, 2025
Change
00%
Bid4.25
Ask7.45
volume0
Intrest0