Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Stock, Option Chain
Option chain shows key data for AMC Enter Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Enter Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Dec 26, 2024
Change
0.051.41%
Bid3.4
Ask3.6
volume1
Intrest25
Strike
0.5
0.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.03Dec 26, 2024
Change
0.051.62%
Bid2.72
Ask3.3
volume3
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.88Dec 12, 2024
Change
00%
Bid2.37
Ask2.89
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.03Dec 26, 2024
Change
0.041.93%
Bid1.68
Ask2.43
volume2
Intrest6
Strike
2
2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Last Price1.68Dec 23, 2024
Change
00%
Bid1.18
Ask1.93
volume0
Intrest11
Strike
2.5
2.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Last Price1.13Dec 26, 2024
Change
0.1211.88%
Bid0.92
Ask1.18
volume1
Intrest137
Strike
3
3
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest552
Last Price0.54Dec 26, 2024
Change
0.046.9%
Bid0.54
Ask0.58
volume38
Intrest1003
Strike
3.5
3.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume507
Intrest1804
Last Price0.1Dec 26, 2024
Change
00%
Bid0.09
Ask0.11
volume2154
Intrest7155
Strike
4
4
Last Price0.03Dec 26, 2024
Change
00%
Bid0.03
Ask0.04
volume518
Intrest13669
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume10506
Intrest22493
Strike
4.5
4.5
Last Price0.47Dec 26, 2024
Change
0.049.3%
Bid0.45
Ask0.48
volume143
Intrest6579
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume3568
Intrest23561
Strike
5
5
Last Price0.96Dec 26, 2024
Change
0.044.35%
Bid0.93
Ask0.97
volume32
Intrest1624
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume274
Intrest8586
Strike
5.5
5.5
Last Price1.47Dec 26, 2024
Change
0.075%
Bid1.43
Ask1.47
volume1
Intrest21
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1007
Intrest7663
Strike
6
6
Last Price1.93Dec 24, 2024
Change
00%
Bid1.82
Ask1.98
volume0
Intrest29
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest1449
Strike
6.5
6.5
Last Price2.42Dec 23, 2024
Change
00%
Bid2.42
Ask2.48
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3819
Strike
7
7
Last Price2.79Dec 17, 2024
Change
00%
Bid2.87
Ask3.05
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1858
Strike
7.5
7.5
Last Price-
Change
-
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1797
Strike
8
8
Last Price3.86Dec 20, 2024
Change
00%
Bid3.85
Ask4.15
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4501
Strike
8.5
8.5
Last Price4.63Dec 16, 2024
Change
00%
Bid4.35
Ask4.65
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume69
Intrest2884
Strike
9
9
Last Price4.85Dec 24, 2024
Change
00%
Bid4.9
Ask5
volume0
Intrest0