Comments
Loading...

Amcor

AMCRNYSE
Logo brought to you by Benzinga Data
$10.07
-0.03-0.30%
At close: -
$10.11
0.040.39%
After Hours: Feb 14, 6:10 PM EDT
The dividend Ex-Date is in 10 days

Amcor (NYSE:AMCR) Stock, Option Chain

Option chain shows key data for Amcor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amcor.

In The Money
Strike Range
2.018.0
2.0
18.0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 31, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.09Feb 14, 2025
Change
0.010.48%
Bid1.85
Ask3.3
volume10
Intrest15
Strike
8
8
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price1Feb 10, 2025
Change
00%
Bid0.85
Ask2.25
volume0
Intrest43
Strike
9
9
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price0.1Feb 14, 2025
Change
0.2470.59%
Bid0.05
Ask0.2
volume122
Intrest11818
Strike
10
10
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
11
11
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0