$9.50
0.060.64%
Pre-Market: 7:55 AM EDT
Comments
Loading...
Amcor (NYSE:AMCR) Stock, Option Chain
Option chain shows key data for Amcor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amcor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.4Dec 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.46Mar 24, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest3
Strike
8
8
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price0.55Mar 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest11759
Strike
9
9
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price0.09Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2009
Strike
10
10
Last Price0.6Mar 25, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest10390
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1025
Strike
11
11
Last Price2Mar 21, 2025
Change
00%
Bid1.05
Ask2.7
volume0
Intrest24
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34616
Strike
12
12
Last Price2.4Mar 25, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Strike
13
13
Last Price3.6Dec 26, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest4
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0