$9.40
0.000.00%
At close: -
$9.40
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) Stock, Option Chain
Option chain shows key data for Amcor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amcor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6Jun 18, 2024
Change
00%
Bid4.1
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.27Oct 14, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.99Jul 16, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.11Oct 21, 2024
Change
00%
Bid1.1
Ask2.25
volume0
Intrest0
Strike
8
8
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price0.5Dec 20, 2024
Change
0.1624.24%
Bid0.45
Ask0.65
volume11386
Intrest19
Strike
9
9
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume5
Intrest1104
Last Price0.14Dec 20, 2024
Change
0.0422.22%
Bid0.05
Ask0.15
volume182
Intrest7995
Strike
10
10
Last Price0.61Dec 19, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest289
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest40145
Strike
11
11
Last Price1.65Dec 19, 2024
Change
00%
Bid1.25
Ask3.3
volume0
Intrest224
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume28
Intrest260
Strike
12
12
Last Price1.08Sep 06, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
13
13
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
14
14
Last Price4May 23, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
15
15
Last Price4.8Jun 03, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.07Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0