$9.57
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
AMC Networks (NASDAQ:AMCX) Stock, Option Chain
Option chain shows key data for AMC Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Sep 30, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.95Oct 23, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest10
Strike
5
5
Last Price0.3Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.63Nov 19, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest111
Strike
7.5
7.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1472
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2119
Strike
10
10
Last Price1.1Nov 15, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest657
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest429
Strike
12.5
12.5
Last Price4.3Nov 12, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1204
Last Price0.07Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest740
Strike
15
15
Last Price7.07Oct 22, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest341
Strike
17.5
17.5
Last Price7Jul 23, 2024
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price0.3Jun 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
30
30
Last Price15.11May 15, 2024
Change
00%
Bid19.5
Ask21.3
volume0
Intrest0
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid24.7
Ask26.3
volume0
Intrest0