$7.00
-0.05-0.71%
Pre-Market: 6:22 PM EDT
Comments
Loading...
AMC Networks (NASDAQ:AMCX) Stock, Option Chain
Option chain shows key data for AMC Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Sep 16, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest1
Strike
5
5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2767
Last Price0.4Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest305
Strike
7.5
7.5
Last Price0.66Mar 05, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest564
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
10
10
Last Price3.1Mar 04, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest30
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
12.5
12.5
Last Price5.6Mar 04, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.14Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.35Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0