$9.63
-0.23-2.33%
At close: -
$9.63
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
AMC Networks (NASDAQ:AMCX) Stock, Option Chain
Option chain shows key data for AMC Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.8Dec 27, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.29Jan 13, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest225
Last Price0.61Jan 31, 2025
Change
0.0811.59%
Bid0.45
Ask0.6
volume1
Intrest539
Strike
10
10
Last Price0.52Jan 29, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest87
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0