$9.37
0.121.30%
At close: -
$9.37
0.000100.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
AMC Networks (NASDAQ:AMCX) Stock, Option Chain
Option chain shows key data for AMC Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMC Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Sep 30, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.73Nov 21, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest5
Strike
5
5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Last Price1.95Dec 20, 2024
Change
0.126.56%
Bid1.7
Ask1.95
volume1
Intrest106
Strike
7.5
7.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1723
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume51
Intrest1839
Strike
10
10
Last Price0.58Dec 20, 2024
Change
0.2731.76%
Bid0.55
Ask0.7
volume2
Intrest638
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
12.5
12.5
Last Price3.05Dec 20, 2024
Change
1.2529.07%
Bid3
Ask3.2
volume5
Intrest41
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume9
Intrest740
Strike
15
15
Last Price7.07Oct 22, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest341
Strike
17.5
17.5
Last Price7Jul 23, 2024
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.3Jun 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
30
30
Last Price15.11May 15, 2024
Change
00%
Bid19.6
Ask21.5
volume0
Intrest0
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid25.5
Ask26.2
volume0
Intrest0