$137.03
-0.57-0.41%
Pre-Market: 6:11 AM EDT
Comments
Loading...
Advanced Micro Devices (AMD) ForecastNewsEarnings
Advanced Micro Devices (AMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvanced Micro Devices (NASDAQ:AMD) Stock, Option Chain
Option chain shows key data for Advanced Micro Devices's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Micro Devices.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.15
Ask68.05
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1992
Last Price68.22Nov 01, 2024
Change
00%
Bid61.9
Ask63.1
volume0
Intrest1
Strike
75
75
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1858
Last Price57.19Nov 20, 2024
Change
00%
Bid57.15
Ask58.05
volume0
Intrest3
Strike
80
80
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price52.14Nov 20, 2024
Change
00%
Bid52.2
Ask54.25
volume0
Intrest38
Strike
85
85
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price47.17Nov 20, 2024
Change
00%
Bid47.2
Ask48.25
volume0
Intrest12
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest945
Last Price41.83Nov 20, 2024
Change
00%
Bid42.2
Ask42.95
volume0
Intrest30
Strike
95
95
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Last Price38.2Nov 20, 2024
Change
00%
Bid37.15
Ask37.95
volume0
Intrest52
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest566
Last Price32.22Nov 20, 2024
Change
00%
Bid32.3
Ask34.05
volume0
Intrest12
Strike
105
105
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3261
Last Price28.02Nov 20, 2024
Change
00%
Bid27.35
Ask28
volume0
Intrest73
Strike
110
110
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1545
Last Price22.24Nov 20, 2024
Change
00%
Bid22.5
Ask23.05
volume0
Intrest29
Strike
115
115
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2307
Last Price16.3Nov 20, 2024
Change
00%
Bid17.55
Ask18.05
volume0
Intrest162
Strike
120
120
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2941
Last Price13.35Nov 20, 2024
Change
00%
Bid13.55
Ask14.25
volume0
Intrest19
Strike
124
124
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest199
Last Price11.77Nov 20, 2024
Change
00%
Bid12.6
Ask13.15
volume0
Intrest179
Strike
125
125
Last Price0.13Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest3571
Last Price10.55Nov 20, 2024
Change
00%
Bid11.65
Ask12.2
volume0
Intrest17
Strike
126
126
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest255
Last Price10Nov 20, 2024
Change
00%
Bid10.55
Ask11.25
volume0
Intrest74
Strike
127
127
Last Price0.2Nov 20, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest1021
Last Price9.53Nov 20, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest138
Strike
128
128
Last Price0.24Nov 20, 2024
Change
00%
Bid0.23
Ask0.26
volume0
Intrest1804
Last Price9.15Nov 20, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest50
Strike
129
129
Last Price0.31Nov 20, 2024
Change
00%
Bid0.29
Ask0.32
volume0
Intrest851
Last Price8.15Nov 20, 2024
Change
00%
Bid7.95
Ask8.25
volume0
Intrest307
Strike
130
130
Last Price0.39Nov 20, 2024
Change
00%
Bid0.37
Ask0.39
volume0
Intrest16649
Last Price5.85Nov 20, 2024
Change
00%
Bid7.05
Ask7.35
volume0
Intrest89
Strike
131
131
Last Price0.51Nov 20, 2024
Change
00%
Bid0.49
Ask0.52
volume0
Intrest2370
Last Price6.3Nov 20, 2024
Change
00%
Bid6.25
Ask6.5
volume0
Intrest263
Strike
132
132
Last Price0.65Nov 20, 2024
Change
00%
Bid0.63
Ask0.66
volume0
Intrest3136
Last Price4.5Nov 20, 2024
Change
00%
Bid5.45
Ask5.6
volume0
Intrest447
Strike
133
133
Last Price0.87Nov 20, 2024
Change
00%
Bid0.83
Ask0.86
volume0
Intrest1900
Last Price4.75Nov 20, 2024
Change
00%
Bid4.7
Ask4.85
volume0
Intrest714
Strike
134
134
Last Price1.11Nov 20, 2024
Change
00%
Bid0.99
Ask1.12
volume0
Intrest2303
Last Price4.05Nov 20, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest1419
Strike
135
135
Last Price1.4Nov 20, 2024
Change
00%
Bid1.36
Ask1.43
volume0
Intrest10134
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest1164
Strike
136
136
Last Price1.8Nov 20, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest3313
Last Price2.87Nov 20, 2024
Change
00%
Bid2.68
Ask2.9
volume0
Intrest1591
Strike
137
137
Last Price1.99Nov 20, 2024
Change
00%
Bid1.99
Ask2.31
volume0
Intrest5049
Last Price2.38Nov 20, 2024
Change
00%
Bid2.31
Ask2.41
volume0
Intrest2153
Strike
138
138
Last Price2.71Nov 20, 2024
Change
00%
Bid2.65
Ask2.73
volume0
Intrest3383
Last Price1.94Nov 20, 2024
Change
00%
Bid1.88
Ask2
volume0
Intrest12052
Strike
139
139
Last Price3.28Nov 20, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest3587
Last Price1.56Nov 20, 2024
Change
00%
Bid1.54
Ask1.56
volume0
Intrest7701
Strike
140
140
Last Price3.99Nov 20, 2024
Change
00%
Bid3.3
Ask3.95
volume0
Intrest5405
Last Price1.25Nov 20, 2024
Change
00%
Bid1.21
Ask1.25
volume0
Intrest4162
Strike
141
141
Last Price4.57Nov 20, 2024
Change
00%
Bid4.5
Ask4.65
volume0
Intrest1758
Last Price0.96Nov 20, 2024
Change
00%
Bid0.96
Ask0.98
volume0
Intrest4392
Strike
142
142
Last Price5.56Nov 20, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest1502
Last Price0.77Nov 20, 2024
Change
00%
Bid0.74
Ask0.77
volume0
Intrest3782
Strike
143
143
Last Price6.13Nov 20, 2024
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1482
Last Price0.59Nov 20, 2024
Change
00%
Bid0.57
Ask0.6
volume0
Intrest13738
Strike
144
144
Last Price7.1Nov 20, 2024
Change
00%
Bid6.6
Ask7.05
volume0
Intrest845
Last Price0.47Nov 20, 2024
Change
00%
Bid0.45
Ask0.47
volume0
Intrest11081
Strike
145
145
Last Price8.2Nov 20, 2024
Change
00%
Bid7.45
Ask8.65
volume0
Intrest3001
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.36
volume0
Intrest4027
Strike
146
146
Last Price9.82Nov 20, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest887
Last Price0.27Nov 20, 2024
Change
00%
Bid0.26
Ask0.29
volume0
Intrest3331
Strike
147
147
Last Price10.9Nov 20, 2024
Change
00%
Bid9.25
Ask9.85
volume0
Intrest336
Last Price0.22Nov 20, 2024
Change
00%
Bid0.21
Ask0.22
volume0
Intrest5141
Strike
148
148
Last Price12.01Nov 20, 2024
Change
00%
Bid10.45
Ask10.85
volume0
Intrest657
Last Price0.17Nov 20, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest2884
Strike
149
149
Last Price11.77Nov 20, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest576
Last Price0.14Nov 20, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest15724
Strike
150
150
Last Price12.55Nov 20, 2024
Change
00%
Bid11.2
Ask12.7
volume0
Intrest1717
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest3812
Strike
152.5
152.5
Last Price15Nov 20, 2024
Change
00%
Bid14.65
Ask15.1
volume0
Intrest334
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest6917
Strike
155
155
Last Price17.71Nov 20, 2024
Change
00%
Bid17.3
Ask17.65
volume0
Intrest749
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4021
Strike
157.5
157.5
Last Price21.8Nov 20, 2024
Change
00%
Bid18.55
Ask20.25
volume0
Intrest518
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10098
Strike
160
160
Last Price23.85Nov 20, 2024
Change
00%
Bid22.05
Ask22.8
volume0
Intrest332
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1105
Strike
162.5
162.5
Last Price25.23Nov 20, 2024
Change
00%
Bid24.7
Ask25.45
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3625
Strike
165
165
Last Price26.67Nov 20, 2024
Change
00%
Bid27.1
Ask27.75
volume0
Intrest27
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1079
Strike
167.5
167.5
Last Price27.8Nov 14, 2024
Change
00%
Bid29.55
Ask30.45
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2736
Strike
170
170
Last Price32.77Nov 20, 2024
Change
00%
Bid31.3
Ask32.75
volume0
Intrest12
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
172.5
172.5
Last Price-
Change
-
Bid34.6
Ask35.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1639
Strike
175
175
Last Price36Nov 19, 2024
Change
00%
Bid35.95
Ask38
volume0
Intrest6
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2753
Strike
180
180
Last Price41.5Nov 19, 2024
Change
00%
Bid41.15
Ask42.85
volume0
Intrest10
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest972
Strike
185
185
Last Price40.25Oct 31, 2024
Change
00%
Bid46.05
Ask47.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3319
Strike
190
190
Last Price45.15Oct 31, 2024
Change
00%
Bid51.05
Ask52.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Strike
195
195
Last Price50.95Oct 31, 2024
Change
00%
Bid55.8
Ask57.8
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1687
Strike
200
200
Last Price60.44Nov 18, 2024
Change
00%
Bid61.05
Ask62.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest986
Strike
205
205
Last Price70.61Nov 15, 2024
Change
00%
Bid66.15
Ask67.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1068
Strike
210
210
Last Price-
Change
-
Bid71.15
Ask73.2
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2160
Strike
215
215
Last Price50Oct 29, 2024
Change
00%
Bid75.8
Ask77.85
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
220
220
Last Price-
Change
-
Bid81.15
Ask83.05
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
225
225
Last Price-
Change
-
Bid85.85
Ask87.85
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
230
230
Last Price59.45Oct 09, 2024
Change
00%
Bid92
Ask92.9
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
235
235
Last Price-
Change
-
Bid97
Ask97.85
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
240
240
Last Price-
Change
-
Bid102
Ask102.85
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
245
245
Last Price-
Change
-
Bid106.65
Ask108.25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
250
250
Last Price-
Change
-
Bid112.05
Ask112.85
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Strike
255
255
Last Price-
Change
-
Bid116.95
Ask117.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
260
260
Last Price-
Change
-
Bid121.7
Ask122.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
265
265
Last Price-
Change
-
Bid127.1
Ask128.2
volume0
Intrest0