$170.07
2.811.68%
At close: -
$170.07
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Stock, Option Chain
Option chain shows key data for AMETEK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMETEK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask57.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
120
120
Last Price1.18Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
130
130
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
135
135
Last Price4.02Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Strike
140
140
Last Price0.15May 02, 2025
Change
1.992.68%
Bid0.05
Ask0.35
volume11
Intrest77
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
145
145
Last Price0.2May 02, 2025
Change
0.1542.86%
Bid0.15
Ask0.45
volume1
Intrest4
Last Price14.3Apr 23, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest6
Strike
150
150
Last Price0.5Apr 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest157
Last Price13.9May 01, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest83
Strike
155
155
Last Price0.95Apr 30, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest116
Last Price7.9May 01, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest185
Strike
160
160
Last Price0.95May 01, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest366
Last Price6.75May 02, 2025
Change
0.253.85%
Bid5.2
Ask7.9
volume3
Intrest167
Strike
165
165
Last Price1.25May 02, 2025
Change
0.6935.57%
Bid0.95
Ask1.8
volume1
Intrest93
Last Price3.2May 01, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest695
Strike
170
170
Last Price4.3May 01, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest20
Last Price1.35May 02, 2025
Change
0.422.86%
Bid0.8
Ask1.7
volume1
Intrest24
Strike
175
175
Last Price10.3Apr 28, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest7
Last Price0.7Apr 30, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest153
Strike
180
180
Last Price8.38Mar 20, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.52Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
185
185
Last Price8.7Mar 25, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Last Price0.49Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88
Ask91.2
volume0
Intrest0
