$186.00
3.481.91%
At close: -
$186.00
0.000.00%
After Hours: 4:53 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Stock, Option Chain
Option chain shows key data for AMETEK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMETEK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Strike
135
135
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price26.9Jan 30, 2025
Change
-
Bid24.9
Ask28.6
volume30
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
165
165
Last Price1.5Jan 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
170
170
Last Price0.88Jan 29, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest97
Last Price11.9Jan 30, 2025
Change
320.13%
Bid12
Ask13.1
volume1
Intrest10
Strike
175
175
Last Price1.6Jan 29, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest33
Last Price7.8Jan 30, 2025
Change
1.320%
Bid6.5
Ask8.8
volume1
Intrest65
Strike
180
180
Last Price2.25Jan 30, 2025
Change
0.7525%
Bid1.85
Ask2.2
volume1
Intrest312
Last Price5.6Jan 30, 2025
Change
1.640%
Bid5
Ask5.7
volume31
Intrest520
Strike
185
185
Last Price3.53Jan 30, 2025
Change
1.5730.78%
Bid3.5
Ask4.3
volume29
Intrest22
Last Price3Jan 30, 2025
Change
1.0553.85%
Bid2.65
Ask3.2
volume8
Intrest802
Strike
190
190
Last Price6.3Jan 30, 2025
Change
1.8722.89%
Bid4.3
Ask6.8
volume3
Intrest1
Last Price1.4Jan 30, 2025
Change
0.216.67%
Bid1
Ask1.8
volume5
Intrest182
Strike
195
195
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price0.46Jan 30, 2025
Change
0.3442.5%
Bid0.3
Ask0.85
volume20
Intrest57
Strike
200
200
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0