Comments
Loading...
AMETEK (NYSE:AME) Stock, Option Chain
Option chain shows key data for AMETEK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMETEK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.1
Ask105.3
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask95.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Strike
100
100
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid81.8
Ask85.4
volume0
Intrest0
Strike
105
105
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price-
Change
-
Bid77
Ask80.4
volume0
Intrest0
Strike
110
110
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
115
115
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid67.4
Ask70.4
volume0
Intrest0
Strike
120
120
Last Price1.6Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Strike
125
125
Last Price1.4Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price42.3Oct 21, 2024
Change
00%
Bid56.9
Ask60.4
volume0
Intrest6
Strike
130
130
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Strike
135
135
Last Price0.95Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Strike
140
140
Last Price1.53Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price17.5Aug 02, 2024
Change
00%
Bid42.5
Ask45.5
volume0
Intrest2
Strike
145
145
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price27Sep 19, 2024
Change
00%
Bid38.2
Ask40.5
volume0
Intrest25
Strike
150
150
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Strike
155
155
Last Price0.15Feb 14, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest19
Last Price32.7Nov 07, 2024
Change
00%
Bid28
Ask29.6
volume0
Intrest31
Strike
160
160
Last Price0.35Feb 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest36
Last Price21.8Feb 21, 2025
Change
00%
Bid23.1
Ask24.4
volume0
Intrest44
Strike
165
165
Last Price1.75Feb 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest60
Last Price16.9Feb 07, 2025
Change
00%
Bid18.4
Ask20.7
volume0
Intrest12
Strike
170
170
Last Price0.25Mar 03, 2025
Change
0.2751.92%
Bid0.25
Ask0.35
volume2
Intrest66
Last Price15.8Feb 26, 2025
Change
00%
Bid13.9
Ask14.4
volume0
Intrest206
Strike
175
175
Last Price0.55Feb 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest212
Last Price10.7Feb 26, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest69
Strike
180
180
Last Price1.15Mar 03, 2025
Change
0.18%
Bid1.05
Ask1.3
volume3
Intrest49
Last Price6.5Feb 28, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest685
Strike
185
185
Last Price1.81Mar 03, 2025
Change
1.2440.66%
Bid2.2
Ask2.5
volume4
Intrest83
Last Price3.2Mar 03, 2025
Change
0.154.92%
Bid3
Ask3.3
volume16
Intrest1497
Strike
190
190
Last Price4.5Mar 03, 2025
Change
0.24.26%
Bid4.4
Ask4.7
volume2
Intrest85
Last Price1.25Mar 03, 2025
Change
0.4556.25%
Bid1.2
Ask1.5
volume6
Intrest173
Strike
195
195
Last Price7.9Feb 26, 2025
Change
00%
Bid7
Ask8
volume0
Intrest190
Last Price0.53Feb 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest247
Strike
200
200
Last Price16Feb 14, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest64
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
210
210
Last Price42.21Oct 03, 2024
Change
00%
Bid19.9
Ask22.8
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Last Price0.46Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid59.9
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0