$92.09
0.060.07%
At close: -
$92.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) Stock, Option Chain
Option chain shows key data for Amedisys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amedisys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Last Price18.6Jul 18, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest1
Strike
80
80
Last Price2.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6Feb 21, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest36
Strike
85
85
Last Price0.05Mar 11, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume250
Intrest4243
Last Price2.4Feb 25, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest95
Strike
90
90
Last Price0.15Mar 11, 2025
Change
0.3771.15%
Bid0.05
Ask0.5
volume1
Intrest2976
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest281
Strike
95
95
Last Price3.3Feb 26, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest3484
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
100
100
Last Price8Mar 11, 2025
Change
1.421.21%
Bid5.5
Ask10
volume2
Intrest10
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
105
105
Last Price7.4Jul 19, 2024
Change
00%
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55.1
volume0
Intrest0