Comments
Loading...
Affiliated Managers Group (AMG) ForecastNewsEarnings
Affiliated Managers Group (AMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAffiliated Managers Group (NYSE:AMG) Stock, Option Chain
Option chain shows key data for Affiliated Managers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affiliated Managers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
140
140
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
145
145
Last Price2Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.75Mar 11, 2025
Change
00%
Bid21.3
Ask25.9
volume0
Intrest5
Strike
150
150
Last Price1.45Mar 18, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
155
155
Last Price2.4Mar 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
160
160
Last Price1.1Mar 24, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest7
Last Price9.1Mar 25, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest9
Strike
165
165
Last Price3.94Mar 21, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest1
Last Price3.3Mar 21, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price3.1Mar 25, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest26
Strike
175
175
Last Price8.25Mar 21, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest4
Last Price1.8Mar 14, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0