$182.53
2.991.67%
At close: -
$182.53
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) ForecastNewsEarnings
Affiliated Managers Group (AMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAffiliated Managers Group (NYSE:AMG) Stock, Option Chain
Option chain shows key data for Affiliated Managers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affiliated Managers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
170
170
Last Price2.15Dec 19, 2024
Change
00%
Bid0.45
Ask4.1
volume0
Intrest6
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
175
175
Last Price1.55Dec 16, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Last Price9.8Dec 04, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest3
Strike
180
180
Last Price2.85Dec 10, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest4
Last Price3.1Dec 19, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest2
Strike
185
185
Last Price3.6Dec 16, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest12
Last Price4.4Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
190
190
Last Price5.7Dec 16, 2024
Change
00%
Bid6
Ask10.2
volume0
Intrest5
Last Price2.5Dec 16, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price1.55Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0