$158.71
0.190.12%
At close: -
$158.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) ForecastNewsEarnings
Affiliated Managers Group (AMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAffiliated Managers Group (NYSE:AMG) Stock, Option Chain
Option chain shows key data for Affiliated Managers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affiliated Managers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
115
115
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
120
120
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
125
125
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
130
130
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
140
140
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
145
145
Last Price5.5Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.75Mar 11, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest5
Strike
150
150
Last Price5.2Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
155
155
Last Price2.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price16Apr 07, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest8
Last Price9.1Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
165
165
Last Price12.8Apr 04, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest1
Last Price3.3Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest31
Strike
175
175
Last Price7.5Apr 01, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0