$188.73
1.730.93%
At close: -
$188.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) ForecastNewsEarnings
Affiliated Managers Group (AMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAffiliated Managers Group (NYSE:AMG) Stock, Option Chain
Option chain shows key data for Affiliated Managers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affiliated Managers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price7.4Jan 08, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price7.28Jan 21, 2025
Change
-
Bid6.6
Ask9.4
volume10
Intrest0
Strike
185
185
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price4.21Jan 15, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price2.45Jan 21, 2025
Change
-
Bid0.9
Ask4.8
volume5
Intrest0
Strike
195
195
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.8Jan 21, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0