$303.01
5.081.71%
At close: -
$301.90
-1.11-0.37%
After Hours: 6:29 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Option Chain
Option chain shows key data for Amgen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amgen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price132.34Feb 14, 2025
Change
00%
Bid140.7
Ask145.5
volume0
Intrest10
Strike
160
160
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price127.35Feb 14, 2025
Change
00%
Bid135.8
Ask140.5
volume0
Intrest10
Strike
165
165
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price122.4Feb 14, 2025
Change
00%
Bid130.7
Ask135.5
volume0
Intrest1
Strike
170
170
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price117.43Feb 14, 2025
Change
00%
Bid125.7
Ask130.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price120.09Feb 21, 2025
Change
7.867%
Bid120.65
Ask125.5
volume2
Intrest12
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.24Feb 14, 2025
Change
00%
Bid115.85
Ask120.5
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107Feb 13, 2025
Change
00%
Bid110.55
Ask115.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.55
Ask110.5
volume0
Intrest0
Strike
195
195
Last Price0.88Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price92.44Feb 14, 2025
Change
00%
Bid100.7
Ask105.5
volume0
Intrest10
Strike
200
200
Last Price0.23Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price87.33Feb 14, 2025
Change
00%
Bid95.7
Ask100.5
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price82.34Feb 14, 2025
Change
00%
Bid90.85
Ask95.5
volume0
Intrest10
Strike
210
210
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price77.45Feb 14, 2025
Change
00%
Bid85.7
Ask90.5
volume0
Intrest10
Strike
215
215
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price72.43Feb 14, 2025
Change
00%
Bid80.8
Ask85.5
volume0
Intrest11
Strike
220
220
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest16
Last Price67.45Feb 14, 2025
Change
00%
Bid75.8
Ask80.5
volume0
Intrest11
Strike
225
225
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest41
Last Price75.85Feb 21, 2025
Change
13.621.85%
Bid70.8
Ask75.5
volume1
Intrest12
Strike
230
230
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest243
Last Price57.26Feb 14, 2025
Change
00%
Bid65.9
Ask70.5
volume0
Intrest10
Strike
235
235
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5185
Last Price57.95Feb 20, 2025
Change
00%
Bid60.85
Ask65.5
volume0
Intrest3
Strike
240
240
Last Price0.01Feb 21, 2025
Change
0.598.04%
Bid-
Ask0.01
volume1
Intrest5566
Last Price51Feb 13, 2025
Change
00%
Bid55.8
Ask60.5
volume0
Intrest0
Strike
245
245
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest705
Last Price44.86Feb 14, 2025
Change
00%
Bid53.5
Ask58
volume0
Intrest15
Strike
247.5
247.5
Last Price0.24Feb 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest32
Last Price51.2Feb 21, 2025
Change
5.712.53%
Bid50.8
Ask55.5
volume1
Intrest26
Strike
250
250
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1883
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Strike
252.5
252.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest8
Last Price42Feb 13, 2025
Change
00%
Bid45.55
Ask50.5
volume0
Intrest0
Strike
255
255
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest351
Last Price28.45Jan 31, 2025
Change
00%
Bid43.75
Ask48
volume0
Intrest0
Strike
257.5
257.5
Last Price0.86Jan 31, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Last Price44.85Feb 21, 2025
Change
11.5134.52%
Bid41.65
Ask45.45
volume1
Intrest10
Strike
260
260
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.42
volume10
Intrest1087
Last Price-
Change
-
Bid38.95
Ask42.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest129
Last Price37.91Feb 21, 2025
Change
5.9118.47%
Bid36.55
Ask40.1
volume2
Intrest5
Strike
265
265
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.86
volume1
Intrest408
Last Price28.6Feb 13, 2025
Change
00%
Bid34.15
Ask37.8
volume0
Intrest0
Strike
267.5
267.5
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest33
Last Price24.5Feb 19, 2025
Change
00%
Bid31.8
Ask35.45
volume0
Intrest27
Strike
270
270
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Last Price20.35Feb 18, 2025
Change
00%
Bid29
Ask32.75
volume0
Intrest1
Strike
272.5
272.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price30.05Feb 21, 2025
Change
9.3545.17%
Bid27.2
Ask30.1
volume23
Intrest549
Strike
275
275
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest740
Last Price18.6Feb 14, 2025
Change
00%
Bid23.95
Ask28
volume0
Intrest2
Strike
277.5
277.5
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest83
Last Price23.35Feb 21, 2025
Change
7.5547.78%
Bid21.75
Ask24.05
volume3
Intrest1053
Strike
280
280
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid-
Ask0.01
volume2
Intrest600
Last Price11.95Feb 19, 2025
Change
00%
Bid19.7
Ask22.35
volume0
Intrest1
Strike
282.5
282.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume3
Intrest87
Last Price14.85Feb 21, 2025
Change
4.4943.34%
Bid17.5
Ask19.65
volume3
Intrest68
Strike
285
285
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.03
volume15
Intrest629
Last Price15Feb 21, 2025
Change
4.4642.31%
Bid14.9
Ask16.95
volume14
Intrest29
Strike
287.5
287.5
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.29
volume23
Intrest361
Last Price14.95Feb 21, 2025
Change
6.985.71%
Bid11.85
Ask14.15
volume57
Intrest323
Strike
290
290
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.3
volume12
Intrest905
Last Price10.63Feb 21, 2025
Change
7.23212.65%
Bid9.25
Ask11.9
volume11
Intrest214
Strike
292.5
292.5
Last Price0.04Feb 21, 2025
Change
0.4291.3%
Bid-
Ask1.29
volume32
Intrest182
Last Price9.39Feb 21, 2025
Change
5.85165.25%
Bid6.8
Ask9.05
volume171
Intrest3615
Strike
295
295
Last Price0.01Feb 21, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume32
Intrest348
Last Price6.64Feb 21, 2025
Change
5.09328.39%
Bid4.2
Ask6.6
volume148
Intrest184
Strike
297.5
297.5
Last Price0.01Feb 21, 2025
Change
1.3999.29%
Bid-
Ask0.11
volume13
Intrest31
Last Price3.4Feb 21, 2025
Change
2.8466.67%
Bid2.75
Ask4.2
volume1297
Intrest2016
Strike
300
300
Last Price0.08Feb 21, 2025
Change
4.7298.33%
Bid-
Ask0.01
volume294
Intrest303
Last Price1.66Feb 21, 2025
Change
1.551409.09%
Bid0.21
Ask2.14
volume732
Intrest222
Strike
302.5
302.5
Last Price0.01Feb 21, 2025
Change
11.9499.92%
Bid-
Ask0.38
volume68
Intrest1
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid-
Ask0.01
volume468
Intrest698
Strike
305
305
Last Price1.5Feb 21, 2025
Change
8.4384.89%
Bid0.38
Ask2.77
volume8
Intrest508
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.01
volume133
Intrest42
Strike
307.5
307.5
Last Price4.15Feb 21, 2025
Change
-
Bid2.61
Ask4.95
volume1
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume186
Intrest1162
Strike
310
310
Last Price19.81Feb 18, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Strike
312.5
312.5
Last Price9.25Feb 21, 2025
Change
13.5459.41%
Bid7.75
Ask9.95
volume16
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest347
Strike
315
315
Last Price19.55Feb 20, 2025
Change
00%
Bid9.65
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest376
Strike
320
320
Last Price15.59Feb 21, 2025
Change
7.9133.66%
Bid15.35
Ask18.1
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
325
325
Last Price-
Change
-
Bid19.5
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid22.05
Ask25.85
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.17566.67%
Bid-
Ask1.46
volume1
Intrest203
Strike
330
330
Last Price-
Change
-
Bid24.5
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid27.2
Ask31.05
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest58
Strike
335
335
Last Price-
Change
-
Bid29.7
Ask33.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid32.2
Ask36.05
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest106
Strike
340
340
Last Price-
Change
-
Bid34.7
Ask38.55
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest70
Strike
345
345
Last Price-
Change
-
Bid39.7
Ask43.55
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest425
Strike
350
350
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price4.35Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
355
355
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest603
Strike
360
360
Last Price87.7Jan 17, 2025
Change
00%
Bid54.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price1.28Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price1.82Nov 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid94.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
415
415
Last Price141Jan 21, 2025
Change
00%
Bid109.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.5
Ask119.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Strike
425
425
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid124.5
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid129.5
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price147.65Feb 14, 2025
Change
00%
Bid134.5
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
445
445
Last Price152.64Feb 14, 2025
Change
00%
Bid139.5
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid144.5
Ask149.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
455
455
Last Price162.9Feb 14, 2025
Change
00%
Bid149.5
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price167.88Feb 14, 2025
Change
00%
Bid154.5
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price177.79Feb 14, 2025
Change
00%
Bid164.5
Ask169.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price187.77Feb 14, 2025
Change
00%
Bid174.5
Ask179.5
volume0
Intrest0