$263.38
2.190.84%
At close: -
$263.38
0.000.00%
After Hours: 6:01 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Option Chain
Option chain shows key data for Amgen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amgen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price126.25Dec 05, 2024
Change
00%
Bid112.1
Ask115.5
volume0
Intrest15
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price180.45Sep 23, 2024
Change
00%
Bid106
Ask110.5
volume0
Intrest0
Strike
155
155
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price101.97Dec 20, 2024
Change
5.074.74%
Bid96.35
Ask100.5
volume2
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid91.35
Ask95.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price148.37Aug 09, 2024
Change
00%
Bid86
Ask90.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
180
180
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask1.11
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price125.35Aug 07, 2024
Change
00%
Bid66.05
Ask70.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price76.6Dec 05, 2024
Change
00%
Bid61.35
Ask65.5
volume0
Intrest3
Strike
200
200
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price125.25Sep 17, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest0
Strike
210
210
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest18
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
215
215
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Last Price55.47Dec 11, 2024
Change
00%
Bid42.1
Ask44.6
volume0
Intrest26
Strike
220
220
Last Price0.23Dec 20, 2024
Change
0.2666.67%
Bid-
Ask0.01
volume7
Intrest720
Last Price50.55Dec 04, 2024
Change
00%
Bid37.1
Ask40.45
volume0
Intrest7
Strike
225
225
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price27.75Dec 19, 2024
Change
00%
Bid32.1
Ask35.45
volume0
Intrest73
Strike
230
230
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest536
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.45
volume0
Intrest0
Strike
235
235
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest112
Last Price-
Change
-
Bid24.75
Ask28
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price35.73Nov 26, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest21
Strike
240
240
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.01
volume2
Intrest609
Last Price13Dec 19, 2024
Change
00%
Bid19.85
Ask22.3
volume0
Intrest1
Strike
242.5
242.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price14.75Dec 19, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest4
Strike
245
245
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid-
Ask0.06
volume3
Intrest5632
Last Price6.65Dec 19, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest1
Strike
247.5
247.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.1Dec 20, 2024
Change
4.9744.65%
Bid12.35
Ask15.15
volume46
Intrest64
Strike
250
250
Last Price0.03Dec 20, 2024
Change
0.286.96%
Bid-
Ask0.07
volume26
Intrest1794
Last Price14.4Dec 20, 2024
Change
8.02125.71%
Bid9.4
Ask12.3
volume1
Intrest1
Strike
252.5
252.5
Last Price0.02Dec 20, 2024
Change
0.3394.29%
Bid-
Ask0.06
volume57
Intrest88
Last Price12.55Dec 20, 2024
Change
7.35141.35%
Bid7.45
Ask10.45
volume3
Intrest28
Strike
255
255
Last Price0.14Dec 20, 2024
Change
0.4375.44%
Bid-
Ask0.27
volume24
Intrest1026
Last Price8.14Dec 20, 2024
Change
3.1462.8%
Bid4.8
Ask7.6
volume3
Intrest50
Strike
257.5
257.5
Last Price0.01Dec 20, 2024
Change
1.0799.07%
Bid0.02
Ask0.03
volume51
Intrest674
Last Price5.9Dec 20, 2024
Change
3.03105.57%
Bid2.41
Ask5.05
volume27
Intrest207
Strike
260
260
Last Price0.06Dec 20, 2024
Change
1.6996.57%
Bid0.01
Ask0.1
volume75
Intrest1092
Last Price2.5Dec 20, 2024
Change
0.7845.35%
Bid0.19
Ask2.86
volume12
Intrest578
Strike
262.5
262.5
Last Price0.1Dec 20, 2024
Change
3.0496.82%
Bid-
Ask1
volume239
Intrest497
Last Price0.5Dec 20, 2024
Change
0.6355.75%
Bid0.01
Ask1.07
volume301
Intrest371
Strike
265
265
Last Price1.53Dec 20, 2024
Change
3.569.58%
Bid0.75
Ask2.5
volume411
Intrest1609
Last Price0.01Dec 20, 2024
Change
0.5898.31%
Bid-
Ask0.01
volume266
Intrest262
Strike
267.5
267.5
Last Price4Dec 20, 2024
Change
2.841.18%
Bid2.63
Ask6.5
volume423
Intrest672
Last Price0.05Dec 20, 2024
Change
0.4389.58%
Bid-
Ask0.04
volume368
Intrest1296
Strike
270
270
Last Price4.89Dec 20, 2024
Change
4.4647.7%
Bid5.7
Ask9
volume97
Intrest1025
Last Price0.12Dec 20, 2024
Change
0.262.5%
Bid-
Ask0.52
volume52
Intrest564
Strike
272.5
272.5
Last Price7.83Dec 20, 2024
Change
4.2735.29%
Bid7
Ask11.5
volume18
Intrest687
Last Price0.07Dec 20, 2024
Change
0.3984.78%
Bid0.01
Ask0.15
volume53
Intrest709
Strike
275
275
Last Price9.18Dec 20, 2024
Change
5.4737.34%
Bid9.5
Ask14
volume23
Intrest393
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.01
volume13
Intrest782
Strike
277.5
277.5
Last Price17.45Dec 18, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest73
Last Price0.11Dec 20, 2024
Change
0.0842.11%
Bid0.01
Ask0.21
volume43
Intrest1528
Strike
280
280
Last Price14.45Dec 20, 2024
Change
4.6724.42%
Bid16
Ask19
volume62
Intrest1415
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid0.01
Ask1.63
volume24
Intrest1049
Strike
282.5
282.5
Last Price17.01Dec 20, 2024
Change
2.1611.27%
Bid17
Ask20.55
volume7
Intrest146
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid-
Ask0.01
volume30
Intrest1899
Strike
285
285
Last Price19.48Dec 20, 2024
Change
4.8219.84%
Bid19.75
Ask23.2
volume13
Intrest195
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.12
volume16
Intrest1250
Strike
287.5
287.5
Last Price18.55Dec 16, 2024
Change
00%
Bid22
Ask26.05
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume63
Intrest6872
Strike
290
290
Last Price26.02Dec 20, 2024
Change
3.612.15%
Bid25.8
Ask29
volume37
Intrest678
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
292.5
292.5
Last Price13.65Nov 27, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest546
Strike
295
295
Last Price27.55Dec 20, 2024
Change
6.920.03%
Bid29.5
Ask34
volume2
Intrest116
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid-
Ask0.1
volume2
Intrest480
Strike
297.5
297.5
Last Price29.05Dec 17, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume84
Intrest2362
Strike
300
300
Last Price35.02Dec 20, 2024
Change
3.839.86%
Bid34.5
Ask38.6
volume3
Intrest576
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask1.64
volume0
Intrest124
Strike
302.5
302.5
Last Price36.54Nov 26, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest469
Strike
305
305
Last Price42.85Dec 19, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest14
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest10
Strike
307.5
307.5
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price0.48Dec 20, 2024
Change
0.474700%
Bid-
Ask0.13
volume10
Intrest2134
Strike
310
310
Last Price49.25Dec 19, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest165
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest888
Strike
315
315
Last Price53.7Dec 19, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest1645
Strike
320
320
Last Price58.55Dec 19, 2024
Change
00%
Bid54.5
Ask59
volume0
Intrest234
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.02
volume1
Intrest1045
Strike
325
325
Last Price63Dec 19, 2024
Change
00%
Bid59.5
Ask64
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume3
Intrest3132
Strike
330
330
Last Price68.05Dec 19, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest12
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest797
Strike
335
335
Last Price57.45Dec 03, 2024
Change
00%
Bid69.5
Ask74
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1962
Strike
340
340
Last Price78Dec 19, 2024
Change
00%
Bid74.5
Ask79
volume0
Intrest4
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest264
Strike
345
345
Last Price62.02Nov 29, 2024
Change
00%
Bid79.5
Ask84
volume0
Intrest0
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest2112
Strike
350
350
Last Price73.17Nov 26, 2024
Change
00%
Bid84.5
Ask89
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest212
Strike
355
355
Last Price78.43Nov 26, 2024
Change
00%
Bid89.5
Ask94
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.07700%
Bid-
Ask2.13
volume3
Intrest7124
Strike
360
360
Last Price82.35Nov 26, 2024
Change
00%
Bid94.5
Ask99
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.03
volume1
Intrest895
Strike
365
365
Last Price88.46Nov 26, 2024
Change
00%
Bid99.5
Ask104
volume0
Intrest0
Last Price2.14Dec 20, 2024
Change
2.094180%
Bid-
Ask1
volume3
Intrest909
Strike
370
370
Last Price92.37Nov 26, 2024
Change
00%
Bid104.5
Ask109
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest196
Strike
375
375
Last Price62.4Oct 22, 2024
Change
00%
Bid109.5
Ask114
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest302
Strike
380
380
Last Price66.9Oct 22, 2024
Change
00%
Bid114.5
Ask119
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest89
Strike
385
385
Last Price71.45Oct 22, 2024
Change
00%
Bid119.5
Ask124
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.03
volume11
Intrest308
Strike
390
390
Last Price110.88Nov 18, 2024
Change
00%
Bid124.5
Ask129
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest43
Strike
395
395
Last Price115.9Nov 18, 2024
Change
00%
Bid129.5
Ask134
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1530
Strike
400
400
Last Price-
Change
-
Bid134.5
Ask139
volume0
Intrest0
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest27
Strike
405
405
Last Price126Nov 18, 2024
Change
00%
Bid139.5
Ask144
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
410
410
Last Price131Nov 18, 2024
Change
00%
Bid144.5
Ask149
volume0
Intrest0
Last Price0.63Oct 21, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest86
Strike
415
415
Last Price136.02Nov 18, 2024
Change
00%
Bid149.5
Ask154
volume0
Intrest0
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest142
Strike
420
420
Last Price96.05Sep 05, 2024
Change
00%
Bid154.5
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid159.5
Ask164
volume0
Intrest0
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest151
Strike
430
430
Last Price106.05Sep 05, 2024
Change
00%
Bid164.5
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid169.5
Ask174
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
440
440
Last Price116.05Sep 05, 2024
Change
00%
Bid174.5
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid179.5
Ask184
volume0
Intrest0
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest2
Strike
450
450
Last Price126.05Sep 05, 2024
Change
00%
Bid184.5
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid189.5
Ask194
volume0
Intrest0
Last Price0.01Sep 23, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest1
Strike
460
460
Last Price136.05Sep 05, 2024
Change
00%
Bid194.5
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price146.05Sep 05, 2024
Change
00%
Bid204.5
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price156.05Sep 05, 2024
Change
00%
Bid214.5
Ask219
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Strike
490
490
Last Price166.05Sep 05, 2024
Change
00%
Bid224.5
Ask229
volume0
Intrest0