$286.54
-1.33-0.46%
Pre-Market: 6:57 AM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Option Chain
Option chain shows key data for Amgen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amgen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price107.2Nov 19, 2024
Change
00%
Bid115.6
Ask120.1
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid105.65
Ask110
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid95.65
Ask100.1
volume0
Intrest0
Strike
190
190
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid90.65
Ask95.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask90
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid80.8
Ask85.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask80.05
volume0
Intrest0
Strike
210
210
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid73.35
Ask77.55
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid70.85
Ask75.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.35
Ask72.55
volume0
Intrest0
Strike
217.5
217.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid65.85
Ask70.05
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price-
Change
-
Bid64.25
Ask66.9
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid61.75
Ask64.45
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
227.5
227.5
Last Price0.43Nov 15, 2024
Change
00%
Bid0.01
Ask2.17
volume0
Intrest10
Last Price-
Change
-
Bid55.9
Ask60.1
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 15, 2024
Change
00%
Bid0.01
Ask1.39
volume0
Intrest39
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
232.5
232.5
Last Price0.19Nov 18, 2024
Change
00%
Bid0.01
Ask2.19
volume0
Intrest6
Last Price-
Change
-
Bid51.75
Ask54.5
volume0
Intrest0
Strike
235
235
Last Price0.07Nov 18, 2024
Change
00%
Bid0.02
Ask2.21
volume0
Intrest81
Last Price-
Change
-
Bid48.35
Ask52.75
volume0
Intrest0
Strike
237.5
237.5
Last Price0.21Nov 20, 2024
Change
00%
Bid0.02
Ask0.21
volume0
Intrest61
Last Price-
Change
-
Bid46.05
Ask50.15
volume0
Intrest0
Strike
240
240
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask2.24
volume0
Intrest15
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
242.5
242.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.04
Ask2.27
volume0
Intrest90
Last Price33.9Nov 18, 2024
Change
00%
Bid41
Ask45.45
volume0
Intrest102
Strike
245
245
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid38.7
Ask42.75
volume0
Intrest0
Strike
247.5
247.5
Last Price0.21Nov 19, 2024
Change
00%
Bid0.07
Ask0.51
volume0
Intrest81
Last Price30Nov 20, 2024
Change
00%
Bid36.3
Ask40.35
volume0
Intrest2
Strike
250
250
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest532
Last Price28.15Nov 19, 2024
Change
00%
Bid33.85
Ask37.9
volume0
Intrest0
Strike
252.5
252.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.11
Ask2.43
volume0
Intrest33
Last Price-
Change
-
Bid31.3
Ask35.45
volume0
Intrest0
Strike
255
255
Last Price0.28Nov 20, 2024
Change
00%
Bid0.17
Ask0.61
volume0
Intrest192
Last Price-
Change
-
Bid28.9
Ask32.95
volume0
Intrest0
Strike
257.5
257.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.17
Ask2.56
volume0
Intrest23
Last Price19.2Nov 18, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest4
Strike
260
260
Last Price0.75Nov 20, 2024
Change
00%
Bid0.21
Ask2.63
volume0
Intrest140
Last Price-
Change
-
Bid24.8
Ask27.55
volume0
Intrest0
Strike
262.5
262.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.1
Ask2.71
volume0
Intrest66
Last Price20.5Nov 20, 2024
Change
00%
Bid22.45
Ask25.15
volume0
Intrest14
Strike
265
265
Last Price1.15Nov 20, 2024
Change
00%
Bid0.2
Ask2.83
volume0
Intrest1044
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
267.5
267.5
Last Price1.03Nov 20, 2024
Change
00%
Bid0.31
Ask2.95
volume0
Intrest106
Last Price15.14Nov 20, 2024
Change
00%
Bid16.8
Ask20.5
volume0
Intrest14
Strike
270
270
Last Price1.6Nov 20, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest517
Last Price9.3Nov 19, 2024
Change
00%
Bid14.45
Ask18.5
volume0
Intrest3
Strike
272.5
272.5
Last Price1.51Nov 20, 2024
Change
00%
Bid0.01
Ask3.2
volume0
Intrest161
Last Price14Nov 20, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest45
Strike
275
275
Last Price1.38Nov 20, 2024
Change
00%
Bid0.47
Ask1.89
volume0
Intrest274
Last Price9.5Nov 20, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest112
Strike
277.5
277.5
Last Price1.15Nov 20, 2024
Change
00%
Bid0.58
Ask2.13
volume0
Intrest30
Last Price9.65Nov 20, 2024
Change
00%
Bid7.5
Ask10.55
volume0
Intrest327
Strike
280
280
Last Price1.85Nov 20, 2024
Change
00%
Bid0.85
Ask2
volume0
Intrest721
Last Price7.45Nov 20, 2024
Change
00%
Bid6
Ask10.35
volume0
Intrest162
Strike
282.5
282.5
Last Price2.68Nov 20, 2024
Change
00%
Bid1.01
Ask5
volume0
Intrest130
Last Price5.15Nov 20, 2024
Change
00%
Bid4.5
Ask8.05
volume0
Intrest280
Strike
285
285
Last Price3Nov 20, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest539
Last Price4.75Nov 20, 2024
Change
00%
Bid3.75
Ask7
volume0
Intrest44
Strike
287.5
287.5
Last Price3.44Nov 20, 2024
Change
00%
Bid2.5
Ask6.1
volume0
Intrest61
Last Price4Nov 20, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest392
Strike
290
290
Last Price8.1Nov 20, 2024
Change
00%
Bid4.05
Ask8
volume0
Intrest179
Last Price2.6Nov 20, 2024
Change
00%
Bid1.14
Ask5
volume0
Intrest646
Strike
292.5
292.5
Last Price10.15Nov 20, 2024
Change
00%
Bid5
Ask9.2
volume0
Intrest37
Last Price2.41Nov 20, 2024
Change
00%
Bid1
Ask2.53
volume0
Intrest222
Strike
295
295
Last Price13.03Nov 20, 2024
Change
00%
Bid7.95
Ask11
volume0
Intrest127
Last Price1.35Nov 20, 2024
Change
00%
Bid1.2
Ask1.93
volume0
Intrest1301
Strike
297.5
297.5
Last Price18.15Nov 19, 2024
Change
00%
Bid9
Ask13
volume0
Intrest98
Last Price1.27Nov 20, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest4212
Strike
300
300
Last Price15.7Nov 20, 2024
Change
00%
Bid11.05
Ask15
volume0
Intrest334
Last Price1Nov 20, 2024
Change
00%
Bid0.31
Ask2.95
volume0
Intrest64
Strike
302.5
302.5
Last Price24.29Nov 18, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest26
Last Price0.92Nov 20, 2024
Change
00%
Bid0.75
Ask2.02
volume0
Intrest382
Strike
305
305
Last Price20.07Nov 20, 2024
Change
00%
Bid15.75
Ask19.5
volume0
Intrest65
Last Price0.55Nov 19, 2024
Change
00%
Bid0.35
Ask2.98
volume0
Intrest87
Strike
307.5
307.5
Last Price32Nov 19, 2024
Change
00%
Bid18
Ask22
volume0
Intrest32
Last Price0.75Nov 20, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest438
Strike
310
310
Last Price29.57Nov 20, 2024
Change
00%
Bid20.55
Ask24.5
volume0
Intrest265
Last Price0.55Nov 20, 2024
Change
00%
Bid0.5
Ask0.61
volume0
Intrest146
Strike
312.5
312.5
Last Price27.93Nov 20, 2024
Change
00%
Bid23
Ask26.9
volume0
Intrest32
Last Price0.32Nov 19, 2024
Change
00%
Bid0.21
Ask0.7
volume0
Intrest183
Strike
315
315
Last Price37.41Nov 19, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest36
Last Price0.47Nov 20, 2024
Change
00%
Bid0.17
Ask0.5
volume0
Intrest97
Strike
317.5
317.5
Last Price41.16Nov 18, 2024
Change
00%
Bid27.65
Ask32
volume0
Intrest99
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.4
volume0
Intrest336
Strike
320
320
Last Price41.12Nov 18, 2024
Change
00%
Bid30.25
Ask34.35
volume0
Intrest96
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest41
Strike
322.5
322.5
Last Price43.5Nov 18, 2024
Change
00%
Bid32.75
Ask36.8
volume0
Intrest14
Last Price0.27Nov 20, 2024
Change
00%
Bid0.08
Ask0.44
volume0
Intrest871
Strike
325
325
Last Price49Nov 19, 2024
Change
00%
Bid35.15
Ask39.25
volume0
Intrest17
Last Price0.19Nov 19, 2024
Change
00%
Bid0.06
Ask2.26
volume0
Intrest130
Strike
327.5
327.5
Last Price13.95Nov 12, 2024
Change
00%
Bid37.75
Ask41.9
volume0
Intrest2
Last Price0.2Nov 20, 2024
Change
00%
Bid0.04
Ask0.2
volume0
Intrest120
Strike
330
330
Last Price18.25Nov 01, 2024
Change
00%
Bid40.05
Ask44.5
volume0
Intrest0
Last Price0.14Nov 19, 2024
Change
00%
Bid0.03
Ask2.2
volume0
Intrest75
Strike
332.5
332.5
Last Price54Nov 15, 2024
Change
00%
Bid42.6
Ask46.85
volume0
Intrest7
Last Price0.01Nov 19, 2024
Change
00%
Bid0.02
Ask2.18
volume0
Intrest108
Strike
335
335
Last Price34.05Nov 13, 2024
Change
00%
Bid45.1
Ask49.45
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.02
Ask2.2
volume0
Intrest45
Strike
337.5
337.5
Last Price-
Change
-
Bid47.6
Ask51.95
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest370
Strike
340
340
Last Price-
Change
-
Bid49.65
Ask54.5
volume0
Intrest0
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
342.5
342.5
Last Price-
Change
-
Bid52.5
Ask56.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Strike
345
345
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
347.5
347.5
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest722
Strike
350
350
Last Price-
Change
-
Bid60
Ask64.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid62.5
Ask66.65
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
355
355
Last Price-
Change
-
Bid65
Ask69.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid67.5
Ask71.65
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid70.05
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid72.55
Ask76.7
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest338
Strike
365
365
Last Price-
Change
-
Bid75.05
Ask79.5
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
367.5
367.5
Last Price-
Change
-
Bid77.55
Ask81.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest710
Strike
370
370
Last Price-
Change
-
Bid80.05
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid82.6
Ask86.65
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Strike
375
375
Last Price-
Change
-
Bid85.05
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid87.55
Ask91.7
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest107
Strike
380
380
Last Price-
Change
-
Bid90.05
Ask94.2
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
382.5
382.5
Last Price-
Change
-
Bid92.65
Ask96.7
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid95.05
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid97.55
Ask101.7
volume0
Intrest0
Last Price1.14Oct 30, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest90
Strike
390
390
Last Price76.55Oct 30, 2024
Change
00%
Bid100.05
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Last Price0.57Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
395
395
Last Price81.4Oct 30, 2024
Change
00%
Bid105.05
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid107.6
Ask111.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
400
400
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid112.55
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid115.05
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid117.6
Ask121.7
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid120.05
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid122.6
Ask126.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
415
415
Last Price-
Change
-
Bid125.05
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid127.6
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid130.05
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid132.55
Ask136.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid135.05
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid137.55
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid140.05
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid150.05
Ask154.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest70
Strike
450
450
Last Price-
Change
-
Bid160.1
Ask164.35
volume0
Intrest0