$272.11
2.680.99%
At close: -
$272.11
0.000.00%
After Hours: Jan 17, 6:23 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Option Chain
Option chain shows key data for Amgen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amgen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price100.51Jan 17, 2025
Change
-
Bid100.95
Ask104.5
volume2
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.5
volume0
Intrest0
Strike
180
180
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid80.05
Ask84.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid65.05
Ask69.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid60.05
Ask64.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price47Dec 18, 2024
Change
00%
Bid50.05
Ask54.5
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price-
Change
-
Bid45.95
Ask49.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid43.45
Ask47
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid40.95
Ask43.6
volume0
Intrest0
Strike
230
230
Last Price0.76Dec 10, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest6
Last Price-
Change
-
Bid38.5
Ask41.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price33.45Jan 13, 2025
Change
00%
Bid36.05
Ask38.65
volume0
Intrest10
Strike
235
235
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask36.15
volume0
Intrest0
Strike
237.5
237.5
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest6
Last Price30.5Jan 17, 2025
Change
2.448.7%
Bid31.05
Ask34
volume2
Intrest83
Strike
240
240
Last Price0.32Jan 15, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest53
Last Price-
Change
-
Bid28.55
Ask31.15
volume0
Intrest0
Strike
242.5
242.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask29.45
volume0
Intrest0
Strike
245
245
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest80
Last Price-
Change
-
Bid23.35
Ask26.25
volume0
Intrest0
Strike
247.5
247.5
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest65
Last Price15.5Jan 07, 2025
Change
00%
Bid21.2
Ask23.8
volume0
Intrest0
Strike
250
250
Last Price0.06Jan 17, 2025
Change
0.162.5%
Bid-
Ask0.41
volume17
Intrest59
Last Price15.45Jan 13, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest1
Strike
252.5
252.5
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest6
Last Price14.87Jan 13, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest19
Strike
255
255
Last Price0.23Jan 16, 2025
Change
00%
Bid0.03
Ask2.25
volume0
Intrest80
Last Price16.45Jan 17, 2025
Change
8.53107.7%
Bid13.75
Ask16.25
volume1
Intrest12
Strike
257.5
257.5
Last Price0.21Jan 17, 2025
Change
0.2453.33%
Bid0.05
Ask2.28
volume1
Intrest26
Last Price12.9Jan 17, 2025
Change
3.131.63%
Bid11.25
Ask14.3
volume9
Intrest132
Strike
260
260
Last Price0.17Jan 17, 2025
Change
0.5375.71%
Bid0.11
Ask1.54
volume37
Intrest81
Last Price8.76Jan 17, 2025
Change
0.769.5%
Bid9.55
Ask11.2
volume2
Intrest18
Strike
262.5
262.5
Last Price0.3Jan 17, 2025
Change
1.2180.13%
Bid0.08
Ask0.43
volume13
Intrest23
Last Price8Jan 17, 2025
Change
2.1837.46%
Bid6.55
Ask9.15
volume9
Intrest75
Strike
265
265
Last Price0.5Jan 17, 2025
Change
1.2972.07%
Bid0.44
Ask2.11
volume33
Intrest56
Last Price6.18Jan 17, 2025
Change
2.0248.56%
Bid4.45
Ask7.05
volume18
Intrest30
Strike
267.5
267.5
Last Price0.94Jan 17, 2025
Change
1.6263.28%
Bid0.79
Ask1.12
volume40
Intrest15
Last Price3.95Jan 17, 2025
Change
0.9531.67%
Bid3.1
Ask5.2
volume154
Intrest135
Strike
270
270
Last Price1.6Jan 17, 2025
Change
2.1757.56%
Bid1.36
Ask1.84
volume82
Intrest36
Last Price2.51Jan 17, 2025
Change
0.8551.2%
Bid2.09
Ask2.95
volume97
Intrest47
Strike
272.5
272.5
Last Price2.55Jan 17, 2025
Change
2.549.5%
Bid2.3
Ask3.1
volume33
Intrest5
Last Price1.5Jan 17, 2025
Change
0.4948.51%
Bid1.08
Ask1.75
volume2323
Intrest150
Strike
275
275
Last Price3.89Jan 17, 2025
Change
2.5639.69%
Bid3.85
Ask5.7
volume1
Intrest8
Last Price0.9Jan 17, 2025
Change
0.3769.81%
Bid0.57
Ask1.12
volume58
Intrest1663
Strike
277.5
277.5
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.46Jan 17, 2025
Change
0.1339.39%
Bid0.24
Ask2.22
volume56
Intrest231
Strike
280
280
Last Price16.8Jan 08, 2025
Change
00%
Bid6.95
Ask9.4
volume0
Intrest215
Last Price0.27Jan 17, 2025
Change
0.0735%
Bid0.02
Ask0.35
volume34
Intrest14
Strike
282.5
282.5
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
0.0930%
Bid0.06
Ask2.33
volume32
Intrest302
Strike
285
285
Last Price-
Change
-
Bid11.6
Ask13.85
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
-
Bid-
Ask0.35
volume3
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid14.15
Ask16.15
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid0.06
Ask0.14
volume12
Intrest80
Strike
290
290
Last Price31.92Dec 19, 2024
Change
00%
Bid16.05
Ask19
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.58
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid18.95
Ask21.4
volume0
Intrest0
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
295
295
Last Price34.05Jan 10, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0545.45%
Bid-
Ask0.15
volume4
Intrest38
Strike
300
300
Last Price37.94Dec 24, 2024
Change
00%
Bid25.75
Ask29.7
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest34
Strike
302.5
302.5
Last Price-
Change
-
Bid28.25
Ask32.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.34
volume10
Intrest23
Strike
305
305
Last Price44.05Jan 10, 2025
Change
00%
Bid31.55
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.39Dec 17, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest32
Strike
310
310
Last Price36.63Dec 06, 2024
Change
00%
Bid36.6
Ask39.2
volume0
Intrest0
Last Price0.44Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
315
315
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price0.61Jan 10, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest27
Strike
320
320
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.8298.8%
Bid-
Ask0.05
volume5
Intrest20
Strike
325
325
Last Price-
Change
-
Bid50.6
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.8
Ask59.2
volume0
Intrest0
Last Price0.29Dec 30, 2024
Change
00%
Bid-
Ask1.39
volume0
Intrest6
Strike
335
335
Last Price-
Change
-
Bid60.5
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.5
Ask70.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid70.5
Ask75.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid75.5
Ask80.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid80.5
Ask85.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.5
Ask90.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid90.5
Ask95.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.5
Ask100.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid100.5
Ask105.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105.5
Ask110.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid110.5
Ask115.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.5
Ask120.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.79
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.5
Ask130.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid130.5
Ask135.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid135.5
Ask140.45
volume0
Intrest0