$327.36
2.500.77%
At close: -
$330.00
2.640.81%
After Hours: 7:57 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Option Chain
Option chain shows key data for Amgen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amgen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid155.6
Ask159.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask154.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid145.6
Ask149.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask144.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Last Price-
Change
-
Bid135.6
Ask139.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask134.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask129.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask124.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask114.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask109.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid95.65
Ask99.4
volume0
Intrest0
Strike
230
230
Last Price0.26Feb 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid90.65
Ask94.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid85.65
Ask89.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid80.65
Ask84.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid75.65
Ask79.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid70.75
Ask74.45
volume0
Intrest0
Strike
255
255
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest10
Last Price-
Change
-
Bid65.65
Ask69.45
volume0
Intrest0
Strike
260
260
Last Price0.04Mar 10, 2025
Change
0.0969.23%
Bid-
Ask0.44
volume6
Intrest7
Last Price-
Change
-
Bid60.7
Ask64.45
volume0
Intrest0
Strike
265
265
Last Price0.55Mar 04, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Last Price-
Change
-
Bid55.7
Ask59.45
volume0
Intrest0
Strike
270
270
Last Price0.05Mar 10, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume41
Intrest930
Last Price54.62Mar 07, 2025
Change
00%
Bid54.2
Ask56.35
volume0
Intrest2
Strike
272.5
272.5
Last Price0.61Mar 04, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest4
Last Price56.39Mar 10, 2025
Change
36.84188.44%
Bid51.7
Ask54.5
volume2
Intrest2
Strike
275
275
Last Price0.49Mar 10, 2025
Change
0.012%
Bid-
Ask0.97
volume2
Intrest24
Last Price-
Change
-
Bid48.4
Ask51.95
volume0
Intrest0
Strike
277.5
277.5
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest10
Last Price54.24Mar 10, 2025
Change
6.7414.19%
Bid45.7
Ask49.5
volume1
Intrest5
Strike
280
280
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
282.5
282.5
Last Price0.25Mar 06, 2025
Change
00%
Bid0.01
Ask1.25
volume0
Intrest49
Last Price46.47Mar 10, 2025
Change
17.2258.87%
Bid41.1
Ask44.5
volume2
Intrest1595
Strike
285
285
Last Price0.08Mar 10, 2025
Change
0.2374.19%
Bid0.01
Ask0.95
volume42
Intrest78
Last Price27Mar 06, 2025
Change
00%
Bid38.5
Ask42
volume0
Intrest4
Strike
287.5
287.5
Last Price0.05Mar 10, 2025
Change
0.1676.19%
Bid0.02
Ask1.25
volume1
Intrest2
Last Price41.26Mar 10, 2025
Change
16.2665.04%
Bid36.75
Ask39.5
volume2
Intrest16
Strike
290
290
Last Price0.24Mar 10, 2025
Change
0.0620%
Bid0.05
Ask0.56
volume8
Intrest59
Last Price34.6Mar 07, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest1
Strike
292.5
292.5
Last Price0.95Feb 24, 2025
Change
00%
Bid0.01
Ask1.41
volume0
Intrest1
Last Price36.26Mar 10, 2025
Change
4.0112.43%
Bid31.8
Ask33.65
volume2
Intrest50
Strike
295
295
Last Price0.3Mar 10, 2025
Change
0.15100%
Bid0.05
Ask0.71
volume5
Intrest123
Last Price29.45Mar 07, 2025
Change
00%
Bid28.55
Ask32.15
volume0
Intrest6
Strike
297.5
297.5
Last Price0.06Mar 10, 2025
Change
0.4488%
Bid0.07
Ask0.69
volume1
Intrest108
Last Price35.95Mar 10, 2025
Change
9.334.9%
Bid26.8
Ask29.8
volume2
Intrest110
Strike
300
300
Last Price0.22Mar 10, 2025
Change
0.0529.41%
Bid0.11
Ask0.85
volume2
Intrest226
Last Price30.07Mar 10, 2025
Change
5.3621.69%
Bid23.55
Ask27.1
volume2
Intrest11
Strike
302.5
302.5
Last Price0.32Mar 10, 2025
Change
0.1531.91%
Bid0.14
Ask0.37
volume11
Intrest8
Last Price26.82Mar 10, 2025
Change
7.6439.83%
Bid22.25
Ask24.45
volume5
Intrest179
Strike
305
305
Last Price0.31Mar 10, 2025
Change
0.0513.89%
Bid0.24
Ask0.43
volume157
Intrest662
Last Price23.94Mar 10, 2025
Change
12.71113.18%
Bid19.6
Ask22.05
volume2
Intrest49
Strike
307.5
307.5
Last Price0.28Mar 10, 2025
Change
0.1433.33%
Bid0.39
Ask0.52
volume5
Intrest47
Last Price20.59Mar 10, 2025
Change
3.5420.76%
Bid17.35
Ask18.75
volume5
Intrest430
Strike
310
310
Last Price0.59Mar 10, 2025
Change
0.0611.32%
Bid0.52
Ask0.84
volume54
Intrest374
Last Price20.05Mar 10, 2025
Change
3.6822.48%
Bid15.1
Ask17
volume9
Intrest64
Strike
312.5
312.5
Last Price0.5Mar 10, 2025
Change
0.1624.24%
Bid0.72
Ask1.06
volume7
Intrest51
Last Price16.3Mar 10, 2025
Change
4.740.52%
Bid13.05
Ask14.3
volume13
Intrest131
Strike
315
315
Last Price1Mar 10, 2025
Change
0.119.91%
Bid0.61
Ask1.27
volume280
Intrest764
Last Price12.17Mar 10, 2025
Change
1.3712.69%
Bid11.05
Ask11.9
volume29
Intrest64
Strike
317.5
317.5
Last Price1.35Mar 10, 2025
Change
0.032.17%
Bid1.32
Ask1.66
volume140
Intrest26
Last Price10.33Mar 10, 2025
Change
2.5332.44%
Bid9.15
Ask10.8
volume47
Intrest157
Strike
320
320
Last Price2.14Mar 10, 2025
Change
0.020.93%
Bid1.84
Ask2.23
volume389
Intrest75
Last Price11.7Mar 10, 2025
Change
4.869.57%
Bid7.3
Ask9
volume3
Intrest36
Strike
322.5
322.5
Last Price2.56Mar 10, 2025
Change
0.4414.67%
Bid2.37
Ask3.15
volume47
Intrest28
Last Price7.3Mar 10, 2025
Change
2.4550.52%
Bid5.3
Ask7.4
volume54
Intrest327
Strike
325
325
Last Price3.9Mar 10, 2025
Change
0.174.56%
Bid2.97
Ask4
volume247
Intrest175
Last Price8.2Mar 10, 2025
Change
3.8588.51%
Bid4.55
Ask6.85
volume91
Intrest220
Strike
327.5
327.5
Last Price5Mar 10, 2025
Change
1.128.21%
Bid3.95
Ask5.1
volume114
Intrest25
Last Price5.24Mar 10, 2025
Change
2.68104.69%
Bid3.1
Ask4.7
volume55
Intrest242
Strike
330
330
Last Price6.12Mar 10, 2025
Change
0.457.94%
Bid5.35
Ask6.6
volume26
Intrest3
Last Price3.5Mar 10, 2025
Change
1.6791.26%
Bid2.47
Ask3.5
volume86
Intrest52
Strike
332.5
332.5
Last Price5.5Mar 10, 2025
Change
-
Bid7.15
Ask8.35
volume21
Intrest0
Last Price2Mar 10, 2025
Change
0.9183.49%
Bid1.77
Ask2.53
volume347
Intrest797
Strike
335
335
Last Price9.65Mar 10, 2025
Change
-
Bid8.4
Ask11.2
volume34
Intrest0
Last Price1.85Mar 10, 2025
Change
1.07137.18%
Bid1.26
Ask1.84
volume24
Intrest38
Strike
337.5
337.5
Last Price7.97Mar 10, 2025
Change
-
Bid11.15
Ask12
volume1
Intrest0
Last Price0.94Mar 10, 2025
Change
0.48104.35%
Bid0.82
Ask1.21
volume120
Intrest38
Strike
340
340
Last Price-
Change
-
Bid12.25
Ask14.25
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
0.1732.08%
Bid0.49
Ask1.04
volume10
Intrest2
Strike
342.5
342.5
Last Price11.74Mar 10, 2025
Change
-
Bid15.15
Ask16.45
volume1
Intrest0
Last Price0.58Mar 10, 2025
Change
0.34141.67%
Bid0.36
Ask0.61
volume495
Intrest545
Strike
345
345
Last Price11.28Mar 10, 2025
Change
-
Bid16.4
Ask19.4
volume2
Intrest0
Last Price0.35Mar 10, 2025
Change
0.1575%
Bid0.23
Ask0.47
volume31
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid18.55
Ask22.25
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
0.18900%
Bid0.12
Ask0.6
volume77
Intrest19
Strike
350
350
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
-
Bid0.06
Ask1.01
volume16
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid23.6
Ask26.95
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
-
Bid0.01
Ask0.2
volume15
Intrest0
Strike
355
355
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.42
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
-
Bid0.01
Ask0.5
volume7
Intrest0
Strike
360
360
Last Price-
Change
-
Bid30.8
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid50.8
Ask54.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid60.85
Ask63.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid65.8
Ask69.65
volume0
Intrest0