$37.31
0.300.81%
At close: -
$37.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Homes 4 Rent (AMH) ForecastNewsEarnings
American Homes 4 Rent (AMH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Homes 4 Rent (NYSE:AMH) Stock, Option Chain
Option chain shows key data for American Homes 4 Rent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Homes 4 Rent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price8.33Dec 12, 2024
Change
00%
Bid5.3
Ask9.3
volume0
Intrest3
Strike
30
30
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest131
Last Price2.8Feb 28, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest231
Strike
35
35
Last Price0.2Mar 03, 2025
Change
0.0520%
Bid0.1
Ask0.75
volume1
Intrest365
Last Price0.15Feb 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1050
Strike
40
40
Last Price2.86Feb 28, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest3
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0