$37.66
0.030.08%
At close: -
$37.66
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
American Homes 4 Rent (AMH) ForecastNewsEarnings
American Homes 4 Rent (AMH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Homes 4 Rent (NYSE:AMH) Stock, Option Chain
Option chain shows key data for American Homes 4 Rent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Homes 4 Rent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.7Jul 16, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price8Nov 11, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest2
Strike
30
30
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.33Nov 01, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest18
Strike
35
35
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
40
40
Last Price4.85Jun 12, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0