$25.91
0.451.77%
At close: -
$26.00
0.090.34%
After Hours: Jan 17, 6:47 PM EDT
Comments
Loading...
Amkor Tech (AMKR) ForecastNewsEarnings
Amkor Tech (AMKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmkor Tech (NASDAQ:AMKR) Stock, Option Chain
Option chain shows key data for Amkor Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amkor Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price0.15Jan 17, 2025
Change
0.017.14%
Bid0.05
Ask0.45
volume21
Intrest30102
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price0.26Jan 17, 2025
Change
0.014%
Bid0.2
Ask0.3
volume17
Intrest23
Last Price3.4Jan 17, 2025
Change
-
Bid3.3
Ask4.6
volume1
Intrest0
Strike
23
23
Last Price0.41Jan 17, 2025
Change
0.012.5%
Bid0.35
Ask0.5
volume3
Intrest125
Last Price2.9Jan 16, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest56
Strike
24
24
Last Price0.66Jan 17, 2025
Change
0.068.33%
Bid0.65
Ask0.75
volume6
Intrest116
Last Price2.02Jan 17, 2025
Change
0.126.32%
Bid2
Ask2.1
volume5
Intrest517
Strike
25
25
Last Price1.1Jan 17, 2025
Change
00%
Bid1
Ask1.1
volume532
Intrest263
Last Price1.45Jan 17, 2025
Change
0.032.11%
Bid1.45
Ask1.6
volume4
Intrest56
Strike
26
26
Last Price1.65Jan 17, 2025
Change
0.095.77%
Bid1.45
Ask1.6
volume17
Intrest24
Last Price0.95Jan 17, 2025
Change
0.19.52%
Bid1.05
Ask1.15
volume6
Intrest33
Strike
27
27
Last Price2.25Jan 17, 2025
Change
0.083.43%
Bid2.05
Ask2.15
volume1
Intrest60
Last Price0.7Jan 17, 2025
Change
0.222.22%
Bid0.7
Ask0.8
volume7
Intrest28
Strike
28
28
Last Price2.75Dec 24, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest18
Last Price0.45Jan 17, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume3
Intrest61
Strike
29
29
Last Price3.3Jan 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest22
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume5
Intrest78
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest23
Strike
31
31
Last Price5.4Dec 31, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest3
Last Price0.45Jan 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0