$22.24
-0.77-3.35%
At close: -
$22.11
-0.13-0.58%
After Hours: 5:09 PM EDT
Comments
Loading...
Amkor Tech (AMKR) ForecastNewsEarnings
Amkor Tech (AMKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmkor Tech (NASDAQ:AMKR) Stock, Option Chain
Option chain shows key data for Amkor Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amkor Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
17
17
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.1Feb 20, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest8
Strike
20
20
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price1.45Feb 21, 2025
Change
0.4523.68%
Bid1.15
Ask1.4
volume1
Intrest22
Strike
21
21
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30185
Last Price0.3Feb 21, 2025
Change
0.6568.42%
Bid0.15
Ask0.4
volume7
Intrest184
Strike
22
22
Last Price0.03Feb 21, 2025
Change
0.3992.86%
Bid-
Ask0.05
volume4
Intrest18044
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest125
Strike
23
23
Last Price0.71Feb 21, 2025
Change
0.55343.75%
Bid0.1
Ask2.3
volume164
Intrest518
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest158
Strike
24
24
Last Price1.54Feb 21, 2025
Change
0.6573.03%
Bid0.5
Ask3.3
volume2
Intrest187
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
25
25
Last Price2.2Feb 18, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1855
Strike
26
26
Last Price3Feb 18, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest23
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
27
27
Last Price4.77Feb 21, 2025
Change
0.6716.34%
Bid3
Ask6.5
volume3
Intrest38
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
28
28
Last Price5.1Feb 20, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
29
29
Last Price7.05Feb 11, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest87
Strike
31
31
Last Price5.4Dec 31, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0