$25.19
-0.83-3.19%
At close: -
$25.19
00.00%
After Hours: 4:54 PM EDT
Comments
Loading...
Amkor Tech (AMKR) ForecastNewsEarnings
Amkor Tech (AMKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmkor Tech (NASDAQ:AMKR) Stock, Option Chain
Option chain shows key data for Amkor Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amkor Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price4.7Oct 29, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest5
Strike
23
23
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest264
Last Price2.75Nov 11, 2024
Change
00%
Bid0.95
Ask3.1
volume0
Intrest9
Strike
24
24
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.2
volume3
Intrest160
Last Price0.11Nov 15, 2024
Change
1.6493.71%
Bid0.1
Ask0.6
volume10
Intrest19
Strike
25
25
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.25
volume11
Intrest25107
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
26
26
Last Price0.85Nov 15, 2024
Change
0.62269.57%
Bid0.4
Ask2
volume62
Intrest189
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
27
27
Last Price1.28Nov 15, 2024
Change
0.4350.59%
Bid0.1
Ask3.2
volume3
Intrest102
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
28
28
Last Price2.99Nov 15, 2024
Change
0.6326.69%
Bid0.95
Ask4.8
volume25
Intrest78
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
29
29
Last Price3.9Nov 15, 2024
Change
0.721.87%
Bid2.65
Ask5.8
volume3
Intrest29
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1006
Strike
30
30
Last Price4.65Nov 15, 2024
Change
0.255.68%
Bid2.75
Ask6.2
volume1
Intrest85
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
31
31
Last Price5.4Nov 14, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest149
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
32
32
Last Price7.1Oct 29, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
33
33
Last Price5.47Oct 29, 2024
Change
00%
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
34
34
Last Price3.5Oct 17, 2024
Change
00%
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Strike
35
35
Last Price5.16Oct 28, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest2
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest234
Strike
36
36
Last Price6.1Oct 04, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
37
37
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
38
38
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0