$5.27
0.081.54%
At close: -
$5.23
-0.04-0.76%
After Hours: Nov 22, 7:49 PM EDT
Comments
Loading...
Amylyx Pharma (NASDAQ:AMLX) Stock, Option Chain
Option chain shows key data for Amylyx Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amylyx Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.5Nov 07, 2024
Change
00%
Bid2.05
Ask2.55
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Nov 22, 2024
Change
0.16.25%
Bid1.1
Ask1.6
volume3
Intrest393
Strike
4
4
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.73Nov 22, 2024
Change
0.1321.67%
Bid0.35
Ask0.75
volume3
Intrest119
Strike
5
5
Last Price0.35Nov 22, 2024
Change
0.1428.57%
Bid0.3
Ask0.45
volume50
Intrest208
Last Price0.25Nov 22, 2024
Change
0.0419.05%
Bid0.25
Ask0.35
volume1
Intrest391
Strike
6
6
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest364
Last Price0.14Nov 22, 2024
Change
0.016.67%
Bid0.05
Ask0.2
volume1
Intrest82
Strike
7
7
Last Price0.61Nov 08, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask2.95
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0