$3.65
0.143.99%
At close: -
$3.65
0.000.00%
After Hours: Jan 31, 7:08 PM EDT
Comments
Loading...
Amylyx Pharma (NASDAQ:AMLX) Stock, Option Chain
Option chain shows key data for Amylyx Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amylyx Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Aug 14, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Strike
1
1
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price3.5Dec 02, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
3
3
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price0.21Jan 31, 2025
Change
0.190.91%
Bid0.15
Ask0.35
volume27
Intrest51
Strike
4
4
Last Price0.7Jan 10, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest385
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
5
5
Last Price0.85Nov 01, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest25
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest22
Strike
6
6
Last Price0.77Nov 08, 2024
Change
00%
Bid0.6
Ask3.8
volume0
Intrest2
Last Price0.42Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0