Comments
Loading...

Amylyx Pharma

AMLXNASDAQ
Logo brought to you by Benzinga Data

Amylyx Pharma (NASDAQ:AMLX) Stock, Option Chain

Option chain shows key data for Amylyx Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amylyx Pharma.

In The Money
Strike Range
1.060.0
1.0
60.0
Last Price3.55Dec 12, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest45
Strike
1
1
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3775
Last Price2.05Dec 26, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest16
Strike
2
2
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Last Price0.8Dec 27, 2024
Change
0.2725.23%
Bid0.75
Ask0.9
volume2
Intrest1012
Strike
3
3
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest980
Strike
4
4
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1932
Strike
5
5
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest155
Last Price0.05Dec 27, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest288
Strike
6
6
Last Price1.12Nov 05, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Strike
7
7
Last Price1.85Nov 26, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest4
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1664
Strike
8
8
Last Price2.4Nov 25, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest12
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1815
Strike
10
10
Last Price8.07May 20, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Strike
11
11
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.39Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
12.5
12.5
Last Price9.6Mar 18, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
15
15
Last Price6.29Feb 16, 2024
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Strike
17.5
17.5
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
20
20
Last Price16.59Mar 13, 2024
Change
00%
Bid16.1
Ask16.3
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
22.5
22.5
Last Price-
Change
-
Bid18.6
Ask19
volume0
Intrest0
Last Price0.29Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Strike
25
25
Last Price21Mar 08, 2024
Change
00%
Bid21.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid23.1
Ask23.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
30
30
Last Price27.1Mar 19, 2024
Change
00%
Bid25.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest3
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid32.9
Ask35.2
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
40
40
Last Price36.7Mar 13, 2024
Change
00%
Bid35.8
Ask38.4
volume0
Intrest0
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price1.87Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
50
50
Last Price35Feb 13, 2024
Change
00%
Bid45.9
Ask48.1
volume0
Intrest0
Last Price1.66Feb 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Last Price0.01Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid55.8
Ask58.3
volume0
Intrest0