$27.80
0.702.58%
Pre-Market: 6:09 PM EDT
Comments
Loading...
AMN Healthcare Services (AMN) ForecastNewsEarnings
AMN Healthcare Services (AMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAMN Healthcare Services (NYSE:AMN) Stock, Option Chain
Option chain shows key data for AMN Healthcare Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMN Healthcare Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.2Jan 08, 2025
Change
00%
Bid13.2
Ask15.7
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price9.02Jan 16, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest6
Strike
17.5
17.5
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price7.34Jan 21, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest27
Strike
20
20
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest21
Last Price4.2Jan 15, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.59Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest125
Last Price2.25Jan 17, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest118
Strike
25
25
Last Price1.15Jan 21, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest51
Last Price0.98Jan 21, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest251
Strike
30
30
Last Price5Jan 16, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest4
Last Price0.16Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0