$23.96
-0.53-2.16%
At close: -
$23.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AMN Healthcare Services (AMN) ForecastNewsEarnings
AMN Healthcare Services (AMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAMN Healthcare Services (NYSE:AMN) Stock, Option Chain
Option chain shows key data for AMN Healthcare Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMN Healthcare Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price9.17Mar 21, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest5
Strike
15
15
Last Price1.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 25, 2025
Change
0.280%
Bid-
Ask0.1
volume3
Intrest11
Last Price5.8Mar 17, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest15
Strike
20
20
Last Price0.26Mar 25, 2025
Change
0.0925.71%
Bid0.15
Ask0.35
volume14
Intrest253
Last Price3.7Mar 03, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest38
Strike
22.5
22.5
Last Price0.65Mar 25, 2025
Change
0.2527.78%
Bid0.7
Ask0.85
volume3
Intrest296
Last Price1.1Mar 25, 2025
Change
0.18.33%
Bid0.75
Ask1
volume1
Intrest175
Strike
25
25
Last Price1.83Mar 25, 2025
Change
0.3322%
Bid1.7
Ask1.9
volume2
Intrest394
Last Price0.18Mar 25, 2025
Change
0.0212.5%
Bid0.05
Ask0.15
volume105
Intrest785
Strike
30
30
Last Price5.84Mar 21, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest247
Last Price0.1Mar 25, 2025
Change
0.05100%
Bid-
Ask0.1
volume35
Intrest186
Strike
35
35
Last Price8.84Feb 27, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest36
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
40
40
Last Price14.7Mar 13, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest67
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest407
Strike
45
45
Last Price22.6Mar 20, 2025
Change
00%
Bid20.6
Ask21.4
volume0
Intrest89
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
50
50
Last Price23.18Dec 03, 2024
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
55
55
Last Price30.98Nov 14, 2024
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.73Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
60
60
Last Price14.61Sep 17, 2024
Change
00%
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.61Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
65
65
Last Price21.3Sep 09, 2024
Change
00%
Bid38.9
Ask42.9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest166
Strike
70
70
Last Price44.97Dec 30, 2024
Change
00%
Bid43.9
Ask47.6
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
75
75
Last Price50.03Dec 27, 2024
Change
00%
Bid50
Ask51.9
volume0
Intrest0
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0