$27.58
1.746.73%
At close: -
$27.58
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
AMN Healthcare Services (AMN) ForecastNewsEarnings
AMN Healthcare Services (AMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAMN Healthcare Services (NYSE:AMN) Stock, Option Chain
Option chain shows key data for AMN Healthcare Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMN Healthcare Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.2Jan 08, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price10.8Feb 21, 2025
Change
2.327.06%
Bid9.5
Ask11.8
volume8
Intrest9
Strike
17.5
17.5
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price8.59Feb 21, 2025
Change
2.5943.17%
Bid6.1
Ask9.5
volume11
Intrest12
Strike
20
20
Last Price0.17Feb 21, 2025
Change
0.015.56%
Bid-
Ask0.05
volume14
Intrest30
Last Price5.2Feb 21, 2025
Change
1.852.94%
Bid4.8
Ask5.3
volume5
Intrest19
Strike
22.5
22.5
Last Price0.25Feb 21, 2025
Change
0.2550%
Bid-
Ask0.05
volume1
Intrest324
Last Price2.81Feb 21, 2025
Change
0.8442.64%
Bid2.25
Ask2.9
volume136
Intrest292
Strike
25
25
Last Price0.05Feb 21, 2025
Change
1.296%
Bid-
Ask0.05
volume27
Intrest235
Last Price0.02Feb 21, 2025
Change
0.5396.36%
Bid-
Ask0.05
volume110
Intrest605
Strike
30
30
Last Price2Feb 21, 2025
Change
3.462.96%
Bid1.55
Ask4.2
volume6
Intrest15
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0