$24.80
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
AMN Healthcare Services (AMN) ForecastNewsEarnings
AMN Healthcare Services (AMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAMN Healthcare Services (NYSE:AMN) Stock, Option Chain
Option chain shows key data for AMN Healthcare Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMN Healthcare Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.3Nov 20, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest164
Last Price4.6Nov 18, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest14
Strike
22.5
22.5
Last Price0.86Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest140
Last Price1.8Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest467
Strike
25
25
Last Price1.85Nov 20, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest282
Last Price0.46Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest339
Strike
30
30
Last Price5.1Nov 19, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest117
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest76
Strike
35
35
Last Price10.9Nov 14, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest79
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest81
Strike
40
40
Last Price15.2Nov 20, 2024
Change
00%
Bid14.8
Ask16.8
volume0
Intrest59
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
45
45
Last Price21Nov 18, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest12
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
50
50
Last Price21.12Nov 08, 2024
Change
00%
Bid22.9
Ask27.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
55
55
Last Price26.1Nov 08, 2024
Change
00%
Bid28.2
Ask32.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
60
60
Last Price31.31Nov 08, 2024
Change
00%
Bid32.9
Ask37.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
65
65
Last Price6.8Aug 01, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
70
70
Last Price18.5Aug 19, 2024
Change
00%
Bid42.9
Ask47.5
volume0
Intrest0
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
75
75
Last Price19Aug 09, 2024
Change
00%
Bid48.2
Ask52.5
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
80
80
Last Price28.2Aug 19, 2024
Change
00%
Bid52.9
Ask57.5
volume0
Intrest0
Last Price1.85Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
90
90
Last Price33Feb 22, 2024
Change
00%
Bid62.9
Ask67.5
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
95
95
Last Price21.36Jan 23, 2024
Change
00%
Bid68
Ask72.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
100
100
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price1.75Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
105
105
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
110
110
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid87.9
Ask92.5
volume0
Intrest0