$468.77
12.252.68%
At close: -
$468.77
0.000.00%
After Hours: Apr 11, 4:05 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Option Chain
Option chain shows key data for Ameriprise Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameriprise Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.3
Ask133.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask124.3
volume0
Intrest0
Strike
350
350
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid108.3
Ask113.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask104.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask94.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid0.1
Ask5.2
volume0
Intrest0
Last Price47.2Apr 09, 2025
Change
00%
Bid79.5
Ask84.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask74.9
volume0
Intrest0
Strike
400
400
Last Price8.9Apr 07, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest107
Last Price-
Change
-
Bid58.6
Ask66
volume0
Intrest0
Strike
410
410
Last Price3.77Apr 11, 2025
Change
0.235.75%
Bid0.05
Ask6.4
volume2
Intrest4
Last Price26.28Apr 09, 2025
Change
00%
Bid50.6
Ask56
volume0
Intrest25
Strike
420
420
Last Price3.35Apr 11, 2025
Change
11.7577.81%
Bid0.85
Ask5
volume48
Intrest4
Last Price15.63Apr 04, 2025
Change
00%
Bid41.5
Ask46.7
volume0
Intrest18
Strike
430
430
Last Price5.2Apr 11, 2025
Change
7.358.4%
Bid1.1
Ask5.9
volume18
Intrest1
Last Price27Apr 10, 2025
Change
00%
Bid32.6
Ask37.5
volume0
Intrest65
Strike
440
440
Last Price23.05Apr 04, 2025
Change
00%
Bid1.5
Ask8.2
volume0
Intrest2
Last Price24.5Apr 11, 2025
Change
14.8152.58%
Bid23.4
Ask28
volume5
Intrest9
Strike
450
450
Last Price6.55Apr 11, 2025
Change
5.03330.92%
Bid2.6
Ask8.6
volume48
Intrest36
Last Price21.8Apr 09, 2025
Change
00%
Bid15.8
Ask20.4
volume0
Intrest28
Strike
460
460
Last Price12.62Apr 11, 2025
Change
23.5265.08%
Bid3.5
Ask9.9
volume20
Intrest42
Last Price15.95Apr 09, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest55
Strike
470
470
Last Price17.1Apr 11, 2025
Change
17.2850.26%
Bid8.8
Ask14
volume4
Intrest14
Last Price6.5Apr 11, 2025
Change
5.23411.81%
Bid4.3
Ask9.5
volume15
Intrest30
Strike
480
480
Last Price18.5Apr 09, 2025
Change
00%
Bid12.8
Ask19.6
volume0
Intrest63
Last Price1.2Apr 07, 2025
Change
00%
Bid0.3
Ask6.1
volume0
Intrest11
Strike
490
490
Last Price64.26Apr 04, 2025
Change
00%
Bid19
Ask26
volume0
Intrest5
Last Price2Apr 11, 2025
Change
1.5300%
Bid0.7
Ask5
volume3
Intrest27
Strike
500
500
Last Price35.4Apr 09, 2025
Change
00%
Bid28.2
Ask34
volume0
Intrest12
Last Price1.5Apr 09, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest52
Strike
510
510
Last Price13.01Mar 26, 2025
Change
00%
Bid37.5
Ask43
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest40
Strike
520
520
Last Price30.4Mar 21, 2025
Change
00%
Bid47.2
Ask53
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Strike
530
530
Last Price68.7Apr 11, 2025
Change
52.2316.36%
Bid57.3
Ask62.6
volume2
Intrest1
Last Price0.71Apr 04, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest30
Strike
540
540
Last Price83.83Apr 03, 2025
Change
00%
Bid67.4
Ask72.5
volume0
Intrest1
Last Price0.73Apr 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
550
550
Last Price93.84Apr 03, 2025
Change
00%
Bid77.3
Ask82.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price69.36Mar 17, 2025
Change
00%
Bid87.2
Ask92.4
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid97.1
Ask102.4
volume0
Intrest0
Last Price4Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid107.1
Ask112.1
volume0
Intrest0
Last Price1.65Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid117.1
Ask125.2
volume0
Intrest0
Last Price2.49Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid127
Ask135.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid137
Ask144.6
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid146.3
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid157.2
Ask165.2
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid167.2
Ask174.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid177.2
Ask185.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid187.2
Ask193.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid196.3
Ask202.3
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid206.7
Ask213.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid216.4
Ask224.2
volume0
Intrest0