$498.17
-33.75-6.34%
At close: -
$498.17
0.000.00%
After Hours: 4:49 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Option Chain
Option chain shows key data for Ameriprise Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameriprise Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid300
Ask307.1
volume0
Intrest0
Strike
195
195
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price-
Change
-
Bid294.9
Ask301.9
volume0
Intrest0
Strike
200
200
Last Price1.05Sep 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid284.9
Ask291.6
volume0
Intrest0
Strike
210
210
Last Price1.35Sep 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid275
Ask281.4
volume0
Intrest0
Strike
220
220
Last Price1.5Sep 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price-
Change
-
Bid265.3
Ask271.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid255.3
Ask261.4
volume0
Intrest0
Strike
240
240
Last Price1.2Jul 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid245
Ask251
volume0
Intrest0
Strike
250
250
Last Price1.2Jul 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid235.4
Ask241.4
volume0
Intrest0
Strike
260
260
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price276.5Jan 30, 2025
Change
00%
Bid225.4
Ask231.5
volume0
Intrest0
Strike
270
270
Last Price1.45Jul 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid215.1
Ask221.5
volume0
Intrest0
Strike
280
280
Last Price1.65Jul 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid205.4
Ask211.5
volume0
Intrest0
Strike
290
290
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid195.5
Ask201.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid185.2
Ask192.4
volume0
Intrest0
Strike
310
310
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid175.2
Ask182.5
volume0
Intrest0
Strike
320
320
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price206.8Feb 05, 2025
Change
00%
Bid165.3
Ask171.6
volume0
Intrest10
Strike
330
330
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume10
Intrest10
Last Price230.73Dec 05, 2024
Change
00%
Bid155.3
Ask161.6
volume0
Intrest0
Strike
340
340
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price223.73Jan 28, 2025
Change
00%
Bid145.4
Ask151.7
volume0
Intrest1
Strike
350
350
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest132
Last Price177.16Feb 05, 2025
Change
00%
Bid135.4
Ask142.2
volume0
Intrest0
Strike
360
360
Last Price2.12Oct 23, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Change
-
Bid125.8
Ask132.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price139.32Nov 01, 2024
Change
00%
Bid116.9
Ask121.7
volume0
Intrest2
Strike
380
380
Last Price3.7Oct 14, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest11
Last Price140.36Oct 21, 2024
Change
00%
Bid106
Ask111.3
volume0
Intrest2
Strike
390
390
Last Price3.11Oct 23, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price76.26Sep 20, 2024
Change
00%
Bid95.6
Ask101.3
volume0
Intrest19
Strike
400
400
Last Price2.62Nov 06, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest33
Last Price168.28Jan 29, 2025
Change
00%
Bid86
Ask91.5
volume0
Intrest17
Strike
410
410
Last Price5.9Oct 14, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest32
Last Price109Feb 03, 2025
Change
00%
Bid76.1
Ask81.7
volume0
Intrest35
Strike
420
420
Last Price4.92Oct 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest17
Last Price133.03Jan 27, 2025
Change
00%
Bid66.6
Ask72
volume0
Intrest8
Strike
430
430
Last Price0.73Mar 04, 2025
Change
3.9784.47%
Bid0.35
Ask3.9
volume66
Intrest4
Last Price102.53Feb 06, 2025
Change
00%
Bid57.9
Ask61.8
volume0
Intrest24
Strike
440
440
Last Price0.69Feb 04, 2025
Change
00%
Bid0.15
Ask5.4
volume0
Intrest12
Last Price81Feb 13, 2025
Change
00%
Bid49.1
Ask55
volume0
Intrest20
Strike
450
450
Last Price2Mar 04, 2025
Change
0.9183.49%
Bid0.7
Ask5.1
volume2
Intrest23
Last Price95Jan 30, 2025
Change
00%
Bid39.7
Ask44
volume0
Intrest24
Strike
460
460
Last Price2.75Mar 04, 2025
Change
1.68157.01%
Bid1.95
Ask7
volume68
Intrest90
Last Price35Mar 04, 2025
Change
67.6665.91%
Bid31.2
Ask36
volume1
Intrest3
Strike
470
470
Last Price1.4Feb 10, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest5
Last Price27Mar 04, 2025
Change
37.6358.22%
Bid23.5
Ask28
volume1
Intrest11
Strike
480
480
Last Price4.22Mar 04, 2025
Change
2.77191.03%
Bid5.8
Ask9.9
volume1
Intrest12
Last Price22.66Mar 04, 2025
Change
28.0455.31%
Bid15.2
Ask21.3
volume34
Intrest13
Strike
490
490
Last Price9.35Mar 04, 2025
Change
7.9544.83%
Bid8.1
Ask12.9
volume1
Intrest32
Last Price15Mar 04, 2025
Change
30.567.03%
Bid10.1
Ask15.8
volume1
Intrest2
Strike
500
500
Last Price12.42Mar 04, 2025
Change
6.86123.38%
Bid10
Ask17
volume4
Intrest37
Last Price7.5Mar 04, 2025
Change
24.576.56%
Bid6.6
Ask11.8
volume32
Intrest18
Strike
510
510
Last Price2.5Mar 03, 2025
Change
00%
Bid17.2
Ask22
volume0
Intrest35
Last Price5.27Mar 04, 2025
Change
27.7384.03%
Bid2.15
Ask9
volume3
Intrest11
Strike
520
520
Last Price27.71Mar 04, 2025
Change
23.21515.78%
Bid22.7
Ask30
volume5
Intrest24
Last Price4.13Mar 04, 2025
Change
17.3780.79%
Bid1.5
Ask4.1
volume2
Intrest28
Strike
530
530
Last Price27.6Mar 04, 2025
Change
19.5240.74%
Bid31.8
Ask38
volume15
Intrest22
Last Price7.5Feb 26, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest40
Strike
540
540
Last Price40.1Mar 04, 2025
Change
19.3593.25%
Bid41.4
Ask47
volume20
Intrest67
Last Price1.65Mar 04, 2025
Change
5.0575.37%
Bid0.85
Ask1.7
volume2
Intrest68
Strike
550
550
Last Price21.23Feb 24, 2025
Change
00%
Bid48.8
Ask55
volume0
Intrest90
Last Price1.13Mar 04, 2025
Change
2.0764.69%
Bid0.1
Ask1.65
volume12
Intrest105
Strike
560
560
Last Price36Feb 11, 2025
Change
00%
Bid60
Ask67
volume0
Intrest41
Last Price3Mar 03, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest109
Strike
570
570
Last Price37.54Feb 24, 2025
Change
00%
Bid70.4
Ask76
volume0
Intrest13
Last Price2.19Feb 25, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest33
Strike
580
580
Last Price27Jan 23, 2025
Change
00%
Bid80.1
Ask85.7
volume0
Intrest8
Last Price0.36Feb 27, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest45
Strike
600
600
Last Price110.6Oct 24, 2024
Change
00%
Bid99.3
Ask105.6
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
0.350%
Bid0.2
Ask2
volume6
Intrest11
Strike
620
620
Last Price-
Change
-
Bid119.5
Ask125.5
volume0
Intrest0
Last Price7.1Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
640
640
Last Price-
Change
-
Bid139.5
Ask145.6
volume0
Intrest0
Last Price1.04Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid159.5
Ask165.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid178.2
Ask185.6
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
700
700
Last Price-
Change
-
Bid199.3
Ask205.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
720
720
Last Price-
Change
-
Bid219.3
Ask225.6
volume0
Intrest0