$561.40
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Option Chain
Option chain shows key data for Ameriprise Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameriprise Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid363.3
Ask371.4
volume0
Intrest0
Strike
195
195
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid358
Ask366.5
volume0
Intrest0
Strike
200
200
Last Price1.6Sep 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid348
Ask356.5
volume0
Intrest0
Strike
210
210
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid338.1
Ask346.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid328
Ask336.6
volume0
Intrest0
Strike
230
230
Last Price0.75Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid318
Ask326.7
volume0
Intrest0
Strike
240
240
Last Price0.8Jul 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid308.3
Ask316.7
volume0
Intrest0
Strike
250
250
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price172.3Jul 25, 2024
Change
00%
Bid298.3
Ask306.7
volume0
Intrest2
Strike
260
260
Last Price1.1Jun 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price164Jul 17, 2024
Change
00%
Bid288.3
Ask296.8
volume0
Intrest12
Strike
270
270
Last Price1.25Jun 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price154.35Jul 17, 2024
Change
00%
Bid278.4
Ask286.9
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid268.8
Ask276.9
volume0
Intrest0
Strike
290
290
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price146.3Jun 25, 2024
Change
00%
Bid258.8
Ask267
volume0
Intrest0
Strike
300
300
Last Price3.65Apr 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price-
Change
-
Bid248.5
Ask257
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest750
Last Price188Nov 01, 2024
Change
00%
Bid238.7
Ask247
volume0
Intrest1
Strike
320
320
Last Price2Jun 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid228.7
Ask237
volume0
Intrest0
Strike
330
330
Last Price3.3Jun 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price167.98Nov 01, 2024
Change
00%
Bid218.5
Ask227
volume0
Intrest0
Strike
340
340
Last Price2.1Jun 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price154.1Oct 11, 2024
Change
00%
Bid210.1
Ask217
volume0
Intrest5
Strike
350
350
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price163.53Oct 18, 2024
Change
00%
Bid200
Ask206.9
volume0
Intrest1
Strike
360
360
Last Price3.51Sep 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price77.45Jul 25, 2024
Change
00%
Bid190.1
Ask197.5
volume0
Intrest0
Strike
370
370
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price126.12Oct 24, 2024
Change
00%
Bid181.1
Ask187.1
volume0
Intrest2
Strike
380
380
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid171
Ask177.6
volume0
Intrest0
Strike
390
390
Last Price1.11Oct 28, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest27
Last Price160.2Nov 12, 2024
Change
00%
Bid160.4
Ask167.7
volume0
Intrest6
Strike
400
400
Last Price3.8Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price30.86Aug 01, 2024
Change
00%
Bid150.6
Ask156.6
volume0
Intrest3
Strike
410
410
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest59
Last Price143.77Nov 15, 2024
Change
00%
Bid140.7
Ask147.9
volume0
Intrest13
Strike
420
420
Last Price1.18Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price83.75Oct 28, 2024
Change
00%
Bid131.4
Ask138
volume0
Intrest18
Strike
430
430
Last Price1.23Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Last Price125.5Nov 06, 2024
Change
00%
Bid121
Ask127.6
volume0
Intrest38
Strike
440
440
Last Price0.97Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest61
Last Price72.69Oct 30, 2024
Change
00%
Bid111
Ask116.9
volume0
Intrest30
Strike
450
450
Last Price1.8Nov 07, 2024
Change
00%
Bid0.05
Ask9.6
volume0
Intrest56
Last Price104.59Nov 20, 2024
Change
00%
Bid101.1
Ask108
volume0
Intrest69
Strike
460
460
Last Price0.88Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest43
Last Price95.72Nov 20, 2024
Change
00%
Bid91.4
Ask98
volume0
Intrest37
Strike
470
470
Last Price7.2Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price75.4Nov 08, 2024
Change
00%
Bid81.3
Ask88.4
volume0
Intrest29
Strike
480
480
Last Price1.6Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Last Price80.1Nov 11, 2024
Change
00%
Bid72.3
Ask77.9
volume0
Intrest34
Strike
490
490
Last Price2.75Nov 08, 2024
Change
00%
Bid0.35
Ask5
volume0
Intrest10
Last Price66.2Nov 06, 2024
Change
00%
Bid62
Ask67.1
volume0
Intrest61
Strike
500
500
Last Price1.4Nov 14, 2024
Change
00%
Bid0.45
Ask2.45
volume0
Intrest55
Last Price55Nov 19, 2024
Change
00%
Bid52
Ask57.9
volume0
Intrest45
Strike
510
510
Last Price1.6Nov 19, 2024
Change
00%
Bid0.1
Ask3.1
volume0
Intrest34
Last Price47.45Nov 20, 2024
Change
00%
Bid42.3
Ask47.4
volume0
Intrest40
Strike
520
520
Last Price2.24Nov 20, 2024
Change
00%
Bid1.95
Ask3.1
volume0
Intrest47
Last Price39.09Nov 18, 2024
Change
00%
Bid34.1
Ask39.9
volume0
Intrest9
Strike
530
530
Last Price3.3Nov 19, 2024
Change
00%
Bid2.9
Ask5.2
volume0
Intrest19
Last Price25.45Nov 07, 2024
Change
00%
Bid26.9
Ask31.6
volume0
Intrest70
Strike
540
540
Last Price6.3Nov 20, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest58
Last Price22.47Nov 14, 2024
Change
00%
Bid18.9
Ask24
volume0
Intrest37
Strike
550
550
Last Price9.2Nov 20, 2024
Change
00%
Bid6.7
Ask9.3
volume0
Intrest15
Last Price13.4Nov 20, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest70
Strike
560
560
Last Price9Nov 18, 2024
Change
00%
Bid9.7
Ask13
volume0
Intrest30
Last Price5.8Nov 20, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest122
Strike
580
580
Last Price22.55Nov 14, 2024
Change
00%
Bid19.7
Ask24.2
volume0
Intrest28
Last Price2.6Nov 20, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest53
Strike
600
600
Last Price-
Change
-
Bid37
Ask43.9
volume0
Intrest0
Last Price1.5Nov 18, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest14
Strike
620
620
Last Price-
Change
-
Bid54.7
Ask61.9
volume0
Intrest0
Last Price0.82Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid74.7
Ask81.5
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest21
Strike
660
660
Last Price171.3Oct 24, 2024
Change
00%
Bid94.3
Ask102.8
volume0
Intrest0