$532.12
6.361.21%
At close: -
$532.12
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Option Chain
Option chain shows key data for Ameriprise Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameriprise Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid127.4
Ask137.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask128.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask118
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask108.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask98.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask87.4
volume0
Intrest0
Strike
450
450
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price114.62Nov 25, 2024
Change
00%
Bid68.2
Ask78.1
volume0
Intrest1
Strike
460
460
Last Price1.6Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid58.6
Ask68.5
volume0
Intrest0
Strike
470
470
Last Price2Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price96Nov 25, 2024
Change
00%
Bid48.3
Ask58.1
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask49.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask39.1
volume0
Intrest0
Strike
500
500
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price67.25Nov 25, 2024
Change
00%
Bid22.6
Ask32.4
volume0
Intrest1
Strike
510
510
Last Price6.6Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price18.2Dec 19, 2024
Change
00%
Bid12.5
Ask22.4
volume0
Intrest1
Strike
520
520
Last Price7.1Dec 20, 2024
Change
3.130.39%
Bid4.5
Ask7.5
volume1
Intrest2
Last Price12.8Dec 19, 2024
Change
00%
Bid6.5
Ask16.5
volume0
Intrest1
Strike
530
530
Last Price9.5Dec 20, 2024
Change
2.6721.94%
Bid3.3
Ask13.2
volume23
Intrest1
Last Price8.7Dec 19, 2024
Change
00%
Bid1.9
Ask11.7
volume0
Intrest3
Strike
540
540
Last Price20.76Dec 20, 2024
Change
11.96135.91%
Bid8.3
Ask18.2
volume1
Intrest12
Last Price5.59Dec 20, 2024
Change
0.010.18%
Bid0.2
Ask10
volume11
Intrest8
Strike
550
550
Last Price24.65Dec 20, 2024
Change
11.7591.09%
Bid15.3
Ask25.2
volume1
Intrest12
Last Price3.34Dec 20, 2024
Change
7.0667.88%
Bid0.05
Ask5
volume30
Intrest6
Strike
560
560
Last Price22.55Dec 17, 2024
Change
00%
Bid24.4
Ask34.3
volume0
Intrest5
Last Price7.06Dec 11, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest15
Strike
570
570
Last Price38.19Dec 20, 2024
Change
21.79132.87%
Bid33.6
Ask43.1
volume8
Intrest9
Last Price1.15Dec 18, 2024
Change
00%
Bid0.05
Ask7.8
volume0
Intrest20
Strike
580
580
Last Price46.99Dec 20, 2024
Change
29.89174.8%
Bid43.5
Ask52.4
volume20
Intrest1
Last Price2.45Dec 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid54
Ask63.3
volume0
Intrest0
Last Price0.89Dec 20, 2024
Change
6.5187.97%
Bid0.25
Ask9.8
volume1
Intrest3
Strike
600
600
Last Price-
Change
-
Bid63.6
Ask72.5
volume0
Intrest0
Last Price4.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid73.9
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask7.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid83.2
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid94.6
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid103.8
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid112.8
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid123.4
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid133.4
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid142.8
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid153.9
Ask162.3
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid163.1
Ask172.3
volume0
Intrest0