$543.36
-4.48-0.82%
At close: -
$543.36
0.000.00%
After Hours: Jan 31, 4:39 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Option Chain
Option chain shows key data for Ameriprise Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameriprise Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid159.3
Ask167.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask157.4
volume0
Intrest0
Strike
390
390
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest7
Last Price-
Change
-
Bid141.1
Ask147.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask137.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask127.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask117.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask107.6
volume0
Intrest0
Strike
440
440
Last Price2.06Jan 08, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest15
Last Price-
Change
-
Bid90.1
Ask97.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask86.6
volume0
Intrest0
Strike
460
460
Last Price2.5Jan 02, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest1
Last Price75.87Jan 31, 2025
Change
4.886.04%
Bid71
Ask76.5
volume1
Intrest1
Strike
470
470
Last Price0.79Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price59.1Jan 07, 2025
Change
00%
Bid61.5
Ask66.6
volume0
Intrest1
Strike
480
480
Last Price0.75Jan 22, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask56.8
volume0
Intrest0
Strike
490
490
Last Price0.83Jan 31, 2025
Change
0.3884.44%
Bid0.35
Ask1.3
volume8
Intrest94
Last Price-
Change
-
Bid42.7
Ask48.2
volume0
Intrest0
Strike
500
500
Last Price2Jan 27, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid32.4
Ask38.9
volume0
Intrest0
Strike
510
510
Last Price1.45Jan 31, 2025
Change
0.421.62%
Bid1.5
Ask2.15
volume1
Intrest6
Last Price29.1Jan 30, 2025
Change
00%
Bid23.8
Ask28.8
volume0
Intrest3
Strike
520
520
Last Price1.9Jan 30, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest76
Last Price18.59Jan 31, 2025
Change
18.0149.21%
Bid17.8
Ask20.1
volume1
Intrest11
Strike
530
530
Last Price2.92Jan 30, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest41
Last Price24.43Jan 17, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest6
Strike
540
540
Last Price8.8Jan 31, 2025
Change
1.9929.22%
Bid8.1
Ask10
volume5
Intrest56
Last Price7Jan 31, 2025
Change
116.67%
Bid6.1
Ask8.8
volume15
Intrest9
Strike
550
550
Last Price9.4Jan 30, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest50
Last Price3.7Jan 31, 2025
Change
21.3185.21%
Bid3.5
Ask5.5
volume2
Intrest9
Strike
560
560
Last Price18Jan 30, 2025
Change
00%
Bid20.2
Ask22.5
volume0
Intrest2
Last Price2.3Jan 31, 2025
Change
130.3%
Bid1.95
Ask2.7
volume48
Intrest83
Strike
570
570
Last Price33.7Jan 30, 2025
Change
00%
Bid25.5
Ask31.1
volume0
Intrest38
Last Price1.24Jan 31, 2025
Change
0.7638%
Bid0.75
Ask3
volume1
Intrest66
Strike
580
580
Last Price18.1Jan 29, 2025
Change
00%
Bid35.4
Ask40.1
volume0
Intrest10
Last Price0.9Jan 30, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest39
Strike
590
590
Last Price23.4Jan 29, 2025
Change
00%
Bid44.5
Ask52.3
volume0
Intrest2
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest90
Strike
600
600
Last Price31.4Jan 29, 2025
Change
00%
Bid55.5
Ask60.6
volume0
Intrest26
Last Price2.21Jan 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid65.4
Ask70.2
volume0
Intrest0
Last Price2.06Jan 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Strike
620
620
Last Price-
Change
-
Bid73.8
Ask79.9
volume0
Intrest0
Last Price2.3Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Strike
630
630
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid93.8
Ask101.6
volume0
Intrest0
Last Price1.87Jan 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0