$31.28
-0.02-0.06%
At close: -
$31.28
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Amphastar Pharma (AMPH) ForecastNewsEarnings
Amphastar Pharma (AMPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmphastar Pharma (NASDAQ:AMPH) Stock, Option Chain
Option chain shows key data for Amphastar Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphastar Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
4.9378.5%
Bid-
Ask3.4
volume1
Intrest1
Strike
30
30
Last Price0.05Feb 21, 2025
Change
0.3788.1%
Bid-
Ask2.05
volume1
Intrest11
Last Price1.01Feb 21, 2025
Change
0.51102%
Bid-
Ask2.15
volume1
Intrest25
Strike
35
35
Last Price3.7Feb 21, 2025
Change
0.25.13%
Bid1.7
Ask5.7
volume5
Intrest65
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume1
Intrest33
Strike
40
40
Last Price9.47Feb 14, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest2
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
45
45
Last Price7Jan 15, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0