$28.43
-0.07-0.25%
At close: -
$28.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amphastar Pharma (AMPH) ForecastNewsEarnings
Amphastar Pharma (AMPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmphastar Pharma (NASDAQ:AMPH) Stock, Option Chain
Option chain shows key data for Amphastar Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphastar Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.5Mar 20, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest13
Strike
25
25
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest73
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
30
30
Last Price4Mar 13, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price1.49Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
40
40
Last Price12.05Mar 21, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0