Comments
Loading...
Amphastar Pharma (AMPH) ForecastNewsEarnings
Amphastar Pharma (AMPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmphastar Pharma (NASDAQ:AMPH) Stock, Option Chain
Option chain shows key data for Amphastar Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphastar Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Strike
50
50
Last Price3.5Nov 13, 2024
Change
00%
Bid2.8
Ask7.4
volume0
Intrest23
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
55
55
Last Price7.3Nov 07, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0