$13.42
-1.02-7.06%
At close: -
$13.41
-0.01000-0.07%
After Hours: 7:27 PM EDT
Comments
Loading...
Amplitude (NASDAQ:AMPL) Stock, Option Chain
Option chain shows key data for Amplitude's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplitude.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.17Feb 20, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Feb 12, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.54Feb 21, 2025
Change
0.8619.55%
Bid3.3
Ask3.5
volume3
Intrest208
Strike
10
10
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest279
Last Price0.85Feb 21, 2025
Change
1.156.41%
Bid0.8
Ask1
volume88
Intrest469
Strike
12.5
12.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest345
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest707
Strike
15
15
Last Price1.48Feb 21, 2025
Change
0.87142.62%
Bid0.6
Ask1.9
volume13
Intrest6
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1310
Strike
17.5
17.5
Last Price4.3Feb 21, 2025
Change
130.3%
Bid3.6
Ask4.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0