$10.90
0.262.44%
At close: -
$10.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amplitude (NASDAQ:AMPL) Stock, Option Chain
Option chain shows key data for Amplitude's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplitude.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.77May 20, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48Jan 17, 2025
Change
0.6215.12%
Bid3.3
Ask3.5
volume3
Intrest79
Strike
7.5
7.5
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price0.91Jan 17, 2025
Change
0.1113.75%
Bid0.05
Ask1
volume64
Intrest1065
Strike
10
10
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Strike
12.5
12.5
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0