$9.59
-0.48-4.77%
At close: -
$9.59
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amplitude (NASDAQ:AMPL) Stock, Option Chain
Option chain shows key data for Amplitude's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplitude.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume83
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume90
Intrest0
Last Price2Nov 05, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Strike
10
10
Last Price0.25Nov 15, 2024
Change
0.2400%
Bid-
Ask0.6
volume1
Intrest25
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
12.5
12.5
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
17.5
17.5
Last Price7.9Nov 15, 2024
Change
0.68.22%
Bid7.7
Ask8.1
volume1
Intrest0