$11.21
-0.59-5.00%
Pre-Market: 8:51 AM EDT
Comments
Loading...
Amplitude (NASDAQ:AMPL) Stock, Option Chain
Option chain shows key data for Amplitude's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplitude.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 22, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.1Feb 04, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price1.9Mar 24, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest299
Strike
10
10
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price0.3Mar 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest871
Strike
12.5
12.5
Last Price1.03Mar 24, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest497
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2052
Strike
15
15
Last Price2.6Feb 25, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
17.5
17.5
Last Price4.9Feb 28, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0