$4.90
-0.03-0.61%
At close: -
$4.89
-0.01-0.20%
After Hours: 5:15 PM EDT
Comments
Loading...
Altus Power (AMPS) ForecastNewsEarnings
Altus Power (AMPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAltus Power (NYSE:AMPS) Stock, Option Chain
Option chain shows key data for Altus Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altus Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.38Feb 10, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Feb 19, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest198
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
0.042.15%
Bid1.85
Ask1.95
volume8
Intrest16
Strike
3
3
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price0.91Feb 21, 2025
Change
0.011.11%
Bid0.85
Ask1.95
volume2
Intrest7854
Strike
4
4
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Strike
5
5
Last Price0.07Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume34
Intrest411
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
6
6
Last Price2.96Aug 12, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
7
7
Last Price1.55Feb 07, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price3Feb 21, 2025
Change
0.26.25%
Bid3
Ask3.5
volume1
Intrest1