$3.00
-0.32-9.64%
At close: -
$3.07
0.072.23%
After Hours: 7:15 PM EDT
Comments
Loading...
Amprius Technologies (AMPX) ForecastNewsEarnings
Amprius Technologies (AMPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmprius Technologies (NYSE:AMPX) Stock, Option Chain
Option chain shows key data for Amprius Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amprius Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.04Feb 19, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.15Feb 12, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest75
Strike
1.5
1.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price1.26Feb 21, 2025
Change
0.1913.1%
Bid0.95
Ask1.1
volume6
Intrest27
Strike
2
2
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest239
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.2
volume378
Intrest1433
Strike
3
3
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest1620
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest4417
Strike
4
4
Last Price0.85Feb 21, 2025
Change
0.354.55%
Bid0.15
Ask1.1
volume2
Intrest166
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1537
Strike
5
5
Last Price1.88Feb 21, 2025
Change
0.6856.67%
Bid1.55
Ask2.55
volume1
Intrest5
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1497
Strike
6
6
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Strike
7
7
Last Price3.69Jan 30, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest1
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0