$3.36
-0.17-4.82%
At close: -
$3.38
0.020.60%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Amprius Technologies (AMPX) ForecastNewsEarnings
Amprius Technologies (AMPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmprius Technologies (NYSE:AMPX) Stock, Option Chain
Option chain shows key data for Amprius Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amprius Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Jan 14, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.95Jan 13, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest73
Strike
1.5
1.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.45Jan 17, 2025
Change
0.1911.59%
Bid1.25
Ask1.5
volume20
Intrest73
Strike
2
2
Last Price0.08Jan 17, 2025
Change
0.1768%
Bid0.05
Ask0.15
volume79
Intrest143
Last Price0.7Jan 17, 2025
Change
0.2526.32%
Bid0.7
Ask0.9
volume73
Intrest1522
Strike
3
3
Last Price0.4Jan 17, 2025
Change
0.0514.29%
Bid0.4
Ask0.45
volume44
Intrest259
Last Price0.38Jan 17, 2025
Change
0.1730.91%
Bid0.3
Ask0.45
volume274
Intrest1065
Strike
4
4
Last Price1.05Jan 17, 2025
Change
0.1111.7%
Bid1
Ask1.1
volume5
Intrest62
Last Price0.23Jan 17, 2025
Change
0.028%
Bid0.15
Ask0.3
volume31
Intrest1145
Strike
5
5
Last Price1.71Jan 15, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest2
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume11
Intrest867
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.0317.65%
Bid0.05
Ask0.25
volume10
Intrest44
Strike
7
7
Last Price3.8Jan 17, 2025
Change
0.12.56%
Bid3.3
Ask4.1
volume1
Intrest1
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0