$2.14
0.073.34%
Pre-Market: 8:02 AM EDT
Comments
Loading...
Amprius Technologies (AMPX) ForecastNewsEarnings
Amprius Technologies (AMPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmprius Technologies (NYSE:AMPX) Stock, Option Chain
Option chain shows key data for Amprius Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amprius Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.63Nov 19, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest850
Strike
1.5
1.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest406
Strike
2
2
Last Price0.25Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest322
Last Price0.09Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest527
Strike
3
3
Last Price1.03Nov 15, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest2
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
4
4
Last Price-
Change
-
Bid1.5
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0