Comments
Loading...
Amprius Technologies (AMPX) ForecastNewsEarnings
Amprius Technologies (AMPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmprius Technologies (NYSE:AMPX) Stock, Option Chain
Option chain shows key data for Amprius Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amprius Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.7Mar 24, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest17
Strike
0.5
0.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price2.45Mar 24, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest68
Strike
1
1
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price1.82Mar 24, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest140
Strike
1.5
1.5
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.16Mar 25, 2025
Change
0.1410.77%
Bid1.15
Ask1.25
volume71
Intrest1874
Strike
2
2
Last Price0.07Mar 25, 2025
Change
0.05250%
Bid-
Ask0.1
volume5
Intrest468
Last Price0.45Mar 25, 2025
Change
0.118.18%
Bid0.4
Ask0.55
volume106
Intrest2556
Strike
3
3
Last Price0.3Mar 25, 2025
Change
0.013.45%
Bid0.25
Ask0.3
volume74
Intrest1175
Last Price0.15Mar 25, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume131
Intrest2701
Strike
4
4
Last Price1.05Mar 25, 2025
Change
0.1516.67%
Bid0.95
Ask1.05
volume6
Intrest38
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest1490
Strike
5
5
Last Price1.6Mar 24, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Strike
6
6
Last Price2.8Jan 06, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest142
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0