$2.91
-0.35-10.74%
At close: -
$2.89
-0.02-0.69%
After Hours: Apr 4, 4:07 PM EDT
Comments
Loading...
Amplify Energy (AMPY) ForecastNewsEarnings
Amplify Energy (AMPY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmplify Energy (NYSE:AMPY) Stock, Option Chain
Option chain shows key data for Amplify Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplify Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.05
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
1.1390.4%
Bid-
Ask0.2
volume2
Intrest4
Strike
3
3
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1150
Strike
4
4
Last Price0.6Apr 03, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest30
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1341
Strike
5
5
Last Price0.6Mar 04, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest47
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2473
Strike
6
6
Last Price2.69Apr 03, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest102
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1044
Strike
7
7
Last Price3.08Mar 17, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest21
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest602
Strike
8
8
Last Price1.93Dec 16, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest432
Strike
9
9
Last Price2.28Nov 15, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
10
10
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0