$5.82
-0.04-0.68%
Pre-Market: 4:12 PM EDT
Comments
Loading...
Amplify Energy (AMPY) ForecastNewsEarnings
Amplify Energy (AMPY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmplify Energy (NYSE:AMPY) Stock, Option Chain
Option chain shows key data for Amplify Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplify Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
6
6
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1155
Strike
7
7
Last Price0.35Nov 25, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
8
8
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0