$5.86
0.010.17%
At close: -
$5.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amplify Energy (AMPY) ForecastNewsEarnings
Amplify Energy (AMPY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmplify Energy (NYSE:AMPY) Stock, Option Chain
Option chain shows key data for Amplify Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplify Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jul 24, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest27
Strike
2.5
2.5
Last Price0.05Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price0.13Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.8Jan 17, 2025
Change
0.055.88%
Bid0.8
Ask0.9
volume12
Intrest2403
Strike
5
5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
6
6
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9069
Strike
7.5
7.5
Last Price1.65Jan 16, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest545
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
9
9
Last Price3.3Dec 26, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2399
Strike
10
10
Last Price4.2Jan 16, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Last Price0.2Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3117
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.1May 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest493
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest232
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest78
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0