$6.60
-0.01-0.15%
At close: -
$6.63
0.030.45%
After Hours: 7:54 PM EDT
Comments
Loading...
Amplify Energy (AMPY) ForecastNewsEarnings
Amplify Energy (AMPY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmplify Energy (NYSE:AMPY) Stock, Option Chain
Option chain shows key data for Amplify Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplify Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 06, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.87Nov 11, 2024
Change
00%
Bid0.65
Ask1.6
volume0
Intrest3
Strike
6
6
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.17Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume370
Intrest649
Strike
7
7
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
8
8
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0