$5.22
-0.09-1.69%
At close: -
$5.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amplify Energy (AMPY) ForecastNewsEarnings
Amplify Energy (AMPY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmplify Energy (NYSE:AMPY) Stock, Option Chain
Option chain shows key data for Amplify Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplify Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest45
Strike
5
5
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2013
Strike
6
6
Last Price0.65Feb 06, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest18
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
7
7
Last Price1.53Jan 30, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.65
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0