Comments

Alpha Metallurgical

AMRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$196.42
0.000.00%
Pre-Market: 5:08 PM EDT
Alpha Metallurgical (AMR) ForecastNewsEarnings

Alpha Metallurgical (AMR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Alpha Metallurgical (NYSE:AMR) Stock, Option Chain

Option chain shows key data for Alpha Metallurgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Metallurgical.

In The Money
Strike Range
100.0480.0
100.0
480.0
Last Price130.46Sep 24, 2024
Change
00%
Bid93.1
Ask100.7
volume0
Intrest1
Strike
100
100
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask95.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask90.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask85.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask80.8
volume0
Intrest0
Strike
120
120
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid68.5
Ask76.8
volume0
Intrest0
Strike
125
125
Last Price0.47Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid63.4
Ask70.4
volume0
Intrest0
Strike
130
130
Last Price0.5Jan 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid58.6
Ask66.1
volume0
Intrest0
Strike
135
135
Last Price0.63Jan 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest53
Last Price-
Change
-
Bid54.5
Ask61.1
volume0
Intrest0
Strike
140
140
Last Price0.45Jan 17, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest62
Last Price-
Change
-
Bid48.8
Ask55.9
volume0
Intrest0
Strike
145
145
Last Price0.72Jan 16, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest50
Last Price-
Change
-
Bid44.1
Ask51.1
volume0
Intrest0
Strike
150
150
Last Price0.9Jan 17, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest41
Last Price-
Change
-
Bid41
Ask46.7
volume0
Intrest0
Strike
155
155
Last Price1.15Jan 17, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest56
Last Price26.5Jan 13, 2025
Change
00%
Bid35.6
Ask42
volume0
Intrest2
Strike
160
160
Last Price1.21Jan 21, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid31.4
Ask36.8
volume0
Intrest0
Strike
165
165
Last Price1.37Jan 21, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest38
Last Price30Jan 14, 2025
Change
00%
Bid25.4
Ask33.3
volume0
Intrest1
Strike
170
170
Last Price2.25Jan 21, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest58
Last Price26Jan 21, 2025
Change
00%
Bid22.1
Ask28.8
volume0
Intrest1
Strike
175
175
Last Price3.5Jan 21, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest107
Last Price10.5Jan 13, 2025
Change
00%
Bid19.9
Ask24.1
volume0
Intrest24
Strike
180
180
Last Price3.9Jan 21, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest54
Last Price17.25Jan 15, 2025
Change
00%
Bid15.8
Ask20.8
volume0
Intrest9
Strike
185
185
Last Price5.4Jan 21, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest94
Last Price12.1Jan 17, 2025
Change
00%
Bid13.9
Ask17.2
volume0
Intrest27
Strike
190
190
Last Price7.28Jan 21, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest940
Last Price12.1Jan 21, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest77
Strike
195
195
Last Price11Jan 21, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest61
Last Price10.2Jan 21, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest107
Strike
200
200
Last Price10.95Jan 21, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest125
Last Price5.6Jan 21, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest44
Strike
210
210
Last Price35.61Jan 13, 2025
Change
00%
Bid16.7
Ask19.1
volume0
Intrest89
Last Price3Jan 21, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest141
Strike
220
220
Last Price30.03Jan 16, 2025
Change
00%
Bid22
Ask27.6
volume0
Intrest36
Last Price1.7Jan 21, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest67
Strike
230
230
Last Price33.22Jan 21, 2025
Change
00%
Bid30.9
Ask36
volume0
Intrest28
Last Price0.8Jan 21, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest20
Strike
240
240
Last Price52.57Jan 08, 2025
Change
00%
Bid40.9
Ask46.2
volume0
Intrest13
Last Price1.51Jan 16, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest30
Strike
250
250
Last Price63Jan 08, 2025
Change
00%
Bid49.6
Ask57.1
volume0
Intrest63
Last Price0.37Jan 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest90
Strike
260
260
Last Price72.9Jan 13, 2025
Change
00%
Bid59.5
Ask67.1
volume0
Intrest1
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Strike
270
270
Last Price44.7Aug 07, 2024
Change
00%
Bid69.5
Ask77.1
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
280
280
Last Price-
Change
-
Bid79.5
Ask86.4
volume0
Intrest0
Last Price1.15Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
290
290
Last Price63.5Sep 26, 2024
Change
00%
Bid89.5
Ask97
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
300
300
Last Price-
Change
-
Bid99.5
Ask106.1
volume0
Intrest0
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid109.5
Ask117
volume0
Intrest0
Last Price4.34Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
320
320
Last Price126Sep 06, 2024
Change
00%
Bid119.5
Ask127
volume0
Intrest0
Last Price6.2Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid129.5
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid139.5
Ask147
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
350
350
Last Price127.71Oct 15, 2024
Change
00%
Bid149.5
Ask157.1
volume0
Intrest0
Last Price2.5Sep 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid159.5
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid169.5
Ask177.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid179.5
Ask186.5
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid189.8
Ask197.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid199.5
Ask207
volume0
Intrest0
Last Price1.96Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid209.7
Ask217.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid219.5
Ask227.1
volume0
Intrest0
Last Price1.11Aug 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid229.5
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid239
Ask246.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid249.5
Ask257.1
volume0
Intrest0
Last Price10.1Jul 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid259.5
Ask266.9
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid269.5
Ask276.7
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid279.5
Ask286.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved