Comments
Loading...
Alpha Metallurgical (AMR) ForecastNewsEarnings
Alpha Metallurgical (AMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha Metallurgical (NYSE:AMR) Stock, Option Chain
Option chain shows key data for Alpha Metallurgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Metallurgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.4Mar 21, 2025
Change
00%
Bid46.8
Ask50.7
volume0
Intrest1
Strike
85
85
Last Price0.68Mar 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask46.4
volume0
Intrest0
Strike
90
90
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
95
95
Last Price0.8Mar 17, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid31.3
Ask36.5
volume0
Intrest0
Strike
100
100
Last Price0.5Mar 25, 2025
Change
0.2533.33%
Bid0.2
Ask0.7
volume2
Intrest103
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
105
105
Last Price0.65Mar 25, 2025
Change
0.543.48%
Bid0.55
Ask0.75
volume3
Intrest16
Last Price18.8Mar 21, 2025
Change
00%
Bid23.1
Ask25.3
volume0
Intrest1
Strike
110
110
Last Price1.02Mar 25, 2025
Change
0.7843.33%
Bid0.95
Ask1.1
volume2
Intrest30
Last Price15.92Mar 24, 2025
Change
00%
Bid18.7
Ask20.4
volume0
Intrest14
Strike
115
115
Last Price1.68Mar 25, 2025
Change
1.1240%
Bid1.5
Ask1.95
volume8
Intrest28
Last Price16.2Mar 25, 2025
Change
4.740.87%
Bid15.2
Ask16.3
volume14
Intrest14
Strike
120
120
Last Price2.65Mar 25, 2025
Change
1.6538.37%
Bid2.45
Ask2.95
volume18
Intrest77
Last Price9.11Mar 24, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest24
Strike
125
125
Last Price6.2Mar 24, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest26
Last Price8.95Mar 25, 2025
Change
1.7524.31%
Bid8.3
Ask9.5
volume19
Intrest393
Strike
130
130
Last Price5.9Mar 25, 2025
Change
4.8545.12%
Bid5.8
Ask6.3
volume2
Intrest61
Last Price4.8Mar 24, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest53
Strike
135
135
Last Price8.3Mar 25, 2025
Change
6.242.76%
Bid8.3
Ask9.1
volume1
Intrest29
Last Price4.45Mar 25, 2025
Change
1.445.9%
Bid4.2
Ask5
volume32
Intrest148
Strike
140
140
Last Price9.8Mar 25, 2025
Change
3.9428.68%
Bid11.1
Ask11.9
volume5
Intrest16
Last Price3.05Mar 25, 2025
Change
0.835.56%
Bid2.75
Ask3.2
volume15
Intrest143
Strike
145
145
Last Price19.7Mar 18, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest16
Last Price2.15Mar 25, 2025
Change
0.7553.57%
Bid1.65
Ask2.15
volume8
Intrest85
Strike
150
150
Last Price27.5Mar 20, 2025
Change
00%
Bid18.2
Ask20.3
volume0
Intrest11
Last Price1.3Mar 25, 2025
Change
0.4552.94%
Bid0.9
Ask1.25
volume7
Intrest167
Strike
155
155
Last Price25.2Mar 12, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest6
Last Price0.61Mar 24, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest42
Strike
160
160
Last Price36.69Mar 21, 2025
Change
00%
Bid24.2
Ask29.2
volume0
Intrest6
Last Price0.39Mar 25, 2025
Change
0.1122%
Bid0.25
Ask0.6
volume2
Intrest10
Strike
165
165
Last Price32.5Mar 25, 2025
Change
0.752.36%
Bid29.3
Ask35.5
volume2
Intrest6
Last Price0.35Mar 18, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest8
Strike
170
170
Last Price46.9Mar 21, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid39.7
Ask45.2
volume0
Intrest0
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
185
185
Last Price46Mar 03, 2025
Change
00%
Bid48.9
Ask55.7
volume0
Intrest0
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid54.2
Ask60.7
volume0
Intrest0
Last Price1.55Feb 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid58.7
Ask64.9
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
200
200
Last Price42.48Feb 24, 2025
Change
00%
Bid63.7
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price48.9Feb 24, 2025
Change
00%
Bid75.2
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid85.1
Ask90.9
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid94.5
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid103.9
Ask110.6
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid114
Ask120.7
volume0
Intrest0