$201.26
-3.57-1.74%
At close: -
$201.26
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Alpha Metallurgical (AMR) ForecastNewsEarnings
Alpha Metallurgical (AMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha Metallurgical (NYSE:AMR) Stock, Option Chain
Option chain shows key data for Alpha Metallurgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Metallurgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82
Ask91.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price118Nov 13, 2024
Change
00%
Bid79.2
Ask85.2
volume0
Intrest34
Strike
120
120
Last Price0.94Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid72
Ask81
volume0
Intrest0
Strike
125
125
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid67.1
Ask75.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask71.2
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
140
140
Last Price1.24Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Strike
145
145
Last Price2.44Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask55.1
volume0
Intrest0
Strike
150
150
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid43.4
Ask49.9
volume0
Intrest0
Strike
155
155
Last Price2.48Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid37.8
Ask45
volume0
Intrest0
Strike
160
160
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid33
Ask39.8
volume0
Intrest0
Strike
165
165
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price77.6Nov 25, 2024
Change
00%
Bid27.9
Ask35
volume0
Intrest2
Strike
170
170
Last Price2.67Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask30
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.6
volume0
Intrest0
Strike
180
180
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid14.1
Ask18.6
volume0
Intrest0
Strike
185
185
Last Price0.41Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price19.63Dec 18, 2024
Change
00%
Bid9.6
Ask15
volume0
Intrest10
Strike
190
190
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 20, 2024
Change
0.6492.75%
Bid-
Ask0.05
volume19
Intrest108
Last Price10.6Dec 18, 2024
Change
00%
Bid0.3
Ask3.8
volume0
Intrest6
Strike
200
200
Last Price0.13Dec 20, 2024
Change
0.8787%
Bid-
Ask0.2
volume29
Intrest103
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
210
210
Last Price9.2Dec 20, 2024
Change
2.0328.31%
Bid4.5
Ask9.8
volume54
Intrest84
Last Price0.1Dec 20, 2024
Change
2.5696.24%
Bid-
Ask0.1
volume14
Intrest81
Strike
220
220
Last Price15.62Dec 20, 2024
Change
0.985.9%
Bid14.9
Ask20.9
volume10
Intrest33
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume1
Intrest85
Strike
230
230
Last Price27.36Dec 20, 2024
Change
10.5662.86%
Bid25.1
Ask30.9
volume16
Intrest47
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid-
Ask0.5
volume1
Intrest102
Strike
240
240
Last Price35.3Dec 19, 2024
Change
00%
Bid35
Ask42.3
volume0
Intrest6
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest143
Strike
250
250
Last Price28.9Dec 16, 2024
Change
00%
Bid44.9
Ask52.4
volume0
Intrest1
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Strike
260
260
Last Price21.42Dec 04, 2024
Change
00%
Bid55
Ask62.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest132
Strike
270
270
Last Price24.3Nov 29, 2024
Change
00%
Bid64.8
Ask72.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest104
Strike
280
280
Last Price-
Change
-
Bid75
Ask82.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest88
Strike
290
290
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Strike
300
300
Last Price-
Change
-
Bid94.2
Ask103
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid103.6
Ask113
volume0
Intrest0
Last Price0.71Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid113.7
Ask123
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid123.8
Ask133
volume0
Intrest0