$153.70
-7.46-4.63%
At close: -
$153.70
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Alpha Metallurgical (AMR) ForecastNewsEarnings
Alpha Metallurgical (AMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha Metallurgical (NYSE:AMR) Stock, Option Chain
Option chain shows key data for Alpha Metallurgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Metallurgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price130.46Sep 24, 2024
Change
00%
Bid51.1
Ask57.4
volume0
Intrest1
Strike
100
100
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask52.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask47.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask42.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask37.4
volume0
Intrest0
Strike
120
120
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Last Price-
Change
-
Bid25.6
Ask31.4
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid10.4
Ask16.7
volume0
Intrest0
Strike
140
140
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid5.4
Ask11.8
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest42
Last Price-
Change
-
Bid1.6
Ask6.8
volume0
Intrest0
Strike
150
150
Last Price0.2Feb 21, 2025
Change
0.250%
Bid-
Ask0.15
volume1
Intrest36
Last Price4.7Feb 21, 2025
Change
1.0518.26%
Bid-
Ask1.4
volume2
Intrest2
Strike
155
155
Last Price1.93Feb 21, 2025
Change
0.8375.45%
Bid-
Ask1.85
volume7
Intrest55
Last Price0.3Feb 21, 2025
Change
2.488.89%
Bid-
Ask0.05
volume11
Intrest16
Strike
160
160
Last Price4.7Feb 21, 2025
Change
2.4104.35%
Bid3.4
Ask9.1
volume71
Intrest181
Last Price0.69Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
165
165
Last Price9.5Feb 21, 2025
Change
4.0774.95%
Bid9
Ask12.7
volume20
Intrest86
Last Price0.25Feb 21, 2025
Change
0.0413.79%
Bid-
Ask0.05
volume5
Intrest15
Strike
170
170
Last Price16.5Feb 21, 2025
Change
7.2878.96%
Bid14
Ask18
volume305
Intrest649
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
175
175
Last Price22Feb 21, 2025
Change
9.373.23%
Bid19
Ask22
volume17
Intrest128
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
180
180
Last Price26.5Feb 21, 2025
Change
735.9%
Bid23.3
Ask29.7
volume7
Intrest17
Last Price0.49Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
185
185
Last Price22.76Feb 19, 2025
Change
00%
Bid27.6
Ask34.2
volume0
Intrest2
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest79
Strike
190
190
Last Price36.3Feb 21, 2025
Change
619.8%
Bid34.1
Ask40.1
volume9
Intrest243
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest109
Strike
195
195
Last Price36.16Feb 20, 2025
Change
00%
Bid37.6
Ask44.3
volume0
Intrest8
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.9
volume1
Intrest195
Strike
200
200
Last Price38.69Feb 19, 2025
Change
00%
Bid42.8
Ask50
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Strike
210
210
Last Price51Feb 19, 2025
Change
00%
Bid52.7
Ask60.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest215
Strike
220
220
Last Price37.76Feb 06, 2025
Change
00%
Bid62.6
Ask69.9
volume0
Intrest0
Last Price0.21Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest81
Strike
230
230
Last Price45.72Feb 10, 2025
Change
00%
Bid72.6
Ask78.8
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Strike
240
240
Last Price68.66Feb 14, 2025
Change
00%
Bid83.5
Ask89.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
250
250
Last Price87.3Feb 20, 2025
Change
00%
Bid92.6
Ask99.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Strike
260
260
Last Price78.86Feb 06, 2025
Change
00%
Bid102.6
Ask109.7
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
270
270
Last Price88.86Feb 06, 2025
Change
00%
Bid112.6
Ask119.8
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
280
280
Last Price-
Change
-
Bid122.7
Ask129.9
volume0
Intrest0
Last Price1.15Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
290
290
Last Price63.5Sep 26, 2024
Change
00%
Bid132.7
Ask139.9
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
300
300
Last Price-
Change
-
Bid142.6
Ask149.9
volume0
Intrest0
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid152.7
Ask160.3
volume0
Intrest0
Last Price4.34Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price126Sep 06, 2024
Change
00%
Bid162.6
Ask169.8
volume0
Intrest0
Last Price6.2Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid172.8
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid182.1
Ask189.7
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
350
350
Last Price127.71Oct 15, 2024
Change
00%
Bid192.1
Ask200.3
volume0
Intrest0
Last Price2.5Sep 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid202.1
Ask209.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid212.9
Ask219.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid222.6
Ask229.8
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid232
Ask239.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid242.7
Ask249.9
volume0
Intrest0
Last Price1.96Aug 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid252.8
Ask259.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid262.8
Ask269.9
volume0
Intrest0
Last Price1.11Aug 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid272.2
Ask279.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid283
Ask289.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid292.6
Ask299.9
volume0
Intrest0
Last Price10.1Jul 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid302.8
Ask309.9
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid312.6
Ask319.9
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid322.8
Ask329.9
volume0
Intrest0