$18.69
-0.90-4.59%
At close: -
$18.00
-0.69-3.69%
After Hours: 4:30 PM EDT
Comments
Loading...
Ameresco (NYSE:AMRC) Stock, Option Chain
Option chain shows key data for Ameresco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameresco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price2.38Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask1.3
volume13
Intrest14
Strike
20
20
Last Price0.95Feb 21, 2025
Change
0.076.86%
Bid1.1
Ask1.55
volume7
Intrest584
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
22.5
22.5
Last Price3.53Feb 13, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest31
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
25
25
Last Price3.9Jan 27, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0