$24.20
1.154.99%
At close: -
$24.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ameresco (NYSE:AMRC) Stock, Option Chain
Option chain shows key data for Ameresco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameresco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.63Jan 17, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest23
Last Price1.95Jan 17, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price1.08Jan 21, 2025
Change
0.18.47%
Bid0.8
Ask1.2
volume1
Intrest37
Last Price1.19Jan 21, 2025
Change
0.1817.82%
Bid1.4
Ask1.55
volume1
Intrest84
Strike
25
25
Last Price2.36Jan 17, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest1
Last Price0.18Jan 21, 2025
Change
0.1443.75%
Bid0.1
Ask0.5
volume8
Intrest18
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.7
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0