$11.09
1.8019.38%
At close: -
$11.36
0.272.43%
After Hours: 4:53 PM EDT
Comments
Loading...
Ameresco (NYSE:AMRC) Stock, Option Chain
Option chain shows key data for Ameresco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameresco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.76Mar 06, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.47Mar 07, 2025
Change
1.01219.57%
Bid1.3
Ask1.65
volume8
Intrest26
Strike
10
10
Last Price0.29Mar 07, 2025
Change
0.7572.12%
Bid0.2
Ask0.3
volume45
Intrest4
Last Price0.35Mar 07, 2025
Change
0.25250%
Bid0.2
Ask0.35
volume189
Intrest110
Strike
12.5
12.5
Last Price1.5Mar 07, 2025
Change
0.9839.52%
Bid1.5
Ask1.8
volume9
Intrest63
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
15
15
Last Price2.65Feb 28, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest14
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
17.5
17.5
Last Price7.5Mar 04, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest42
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
20
20
Last Price10.89Mar 06, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest16
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.6
Ask25.5
volume0
Intrest0