$28.23
1.154.25%
At close: -
$28.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
A-Mark Precious Metals (AMRK) ForecastNewsEarnings
A-Mark Precious Metals (AMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestA-Mark Precious Metals (NASDAQ:AMRK) Stock, Option Chain
Option chain shows key data for A-Mark Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A-Mark Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Dec 30, 2024
Change
00%
Bid11.9
Ask15.2
volume0
Intrest40
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Last Price3.1Jan 24, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest2
Strike
25
25
Last Price0.52Jan 30, 2025
Change
0.2835%
Bid0.35
Ask0.55
volume4
Intrest107
Last Price0.95Jan 30, 2025
Change
0.346.15%
Bid0.55
Ask1.1
volume177
Intrest2237
Strike
30
30
Last Price3.5Jan 17, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest27
Last Price0.2Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume121
Intrest1725
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest435
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0