$29.91
-0.92-2.98%
At close: -
$30.02
0.110.37%
After Hours: 4:37 PM EDT
Comments
Loading...
A-Mark Precious Metals (AMRK) ForecastNewsEarnings
A-Mark Precious Metals (AMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestA-Mark Precious Metals (NASDAQ:AMRK) Stock, Option Chain
Option chain shows key data for A-Mark Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A-Mark Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.36Aug 21, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price23.6Sep 06, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest4
Strike
20
20
Last Price0.28Aug 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price17Oct 25, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6Nov 20, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest6
Strike
25
25
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price1.9Nov 20, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest149
Strike
30
30
Last Price1.25Nov 21, 2024
Change
0.2930.21%
Bid1.2
Ask1.4
volume6
Intrest166
Last Price0.2Nov 21, 2024
Change
0.0828.57%
Bid0.15
Ask0.2
volume27
Intrest500
Strike
35
35
Last Price4.9Nov 21, 2024
Change
0.5211.87%
Bid4.2
Ask5.9
volume2
Intrest101
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume8
Intrest1080
Strike
40
40
Last Price8.9Nov 21, 2024
Change
0.858.72%
Bid9.1
Ask11.7
volume1
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2199
Strike
45
45
Last Price7.6Nov 06, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest23
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Strike
50
50
Last Price17.7Nov 07, 2024
Change
00%
Bid19.1
Ask21.1
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest241
Strike
55
55
Last Price12.85Oct 07, 2024
Change
00%
Bid23.9
Ask26.2
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0