Comments
Loading...
A-Mark Precious Metals (AMRK) ForecastNewsEarnings
A-Mark Precious Metals (AMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestA-Mark Precious Metals (NASDAQ:AMRK) Stock, Option Chain
Option chain shows key data for A-Mark Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A-Mark Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Feb 07, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest21
Strike
20
20
Last Price0.09Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest66
Last Price6.4Feb 12, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest32
Strike
22.5
22.5
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price1.98Mar 03, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest320
Strike
25
25
Last Price0.5Mar 04, 2025
Change
0.2278.57%
Bid0.3
Ask0.4
volume2
Intrest729
Last Price0.15Mar 04, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume2
Intrest1480
Strike
30
30
Last Price2.85Mar 03, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest616
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest660
Strike
35
35
Last Price7.85Feb 25, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest68
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest821
Strike
40
40
Last Price11.17Feb 10, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest21
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest242
Strike
45
45
Last Price11.2Nov 07, 2024
Change
00%
Bid18.1
Ask20
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2115
Strike
50
50
Last Price6.9Sep 16, 2024
Change
00%
Bid23.1
Ask24.7
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
55
55
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid33
Ask35.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
65
65
Last Price22.95Oct 07, 2024
Change
00%
Bid38.1
Ask40.6
volume0
Intrest0