$26.10
At close: Dec 30, 4:37 PM EDT
$25.90
-0.20-0.77%
After Hours: 4:37 PM EDT
Comments
Loading...
A-Mark Precious Metals (AMRK) ForecastNewsEarnings
A-Mark Precious Metals (AMRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestA-Mark Precious Metals (NASDAQ:AMRK) Stock, Option Chain
Option chain shows key data for A-Mark Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A-Mark Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.45Dec 24, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest15
Strike
25
25
Last Price0.57Dec 30, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest151
Last Price0.09Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest752
Strike
30
30
Last Price4.3Dec 26, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest118
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest360
Strike
35
35
Last Price7.58Dec 18, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest2
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0