$25.15
1.014.18%
At close: -
$25.44
0.291.15%
After Hours: Dec 20, 7:27 PM EDT
Comments
Loading...
American Superconductor (AMSC) ForecastNewsEarnings
American Superconductor (AMSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Superconductor (NASDAQ:AMSC) Stock, Option Chain
Option chain shows key data for American Superconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Superconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.3Dec 05, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest1
Strike
15
15
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price18.3Dec 05, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest3
Strike
17
17
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price6.7Dec 17, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest6
Strike
18
18
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest60
Last Price10.1Nov 01, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price0.18Dec 20, 2024
Change
0.13260%
Bid-
Ask0.3
volume6
Intrest38
Last Price5.2Dec 20, 2024
Change
0.285.11%
Bid5
Ask6.2
volume3
Intrest32
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.54Dec 20, 2024
Change
0.9621.33%
Bid3.9
Ask4.7
volume5
Intrest15
Strike
21
21
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price5.3Dec 12, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest5
Strike
22
22
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Last Price11.7Dec 06, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest8
Strike
23
23
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price1Dec 20, 2024
Change
0.4581.82%
Bid0.95
Ask2.05
volume5
Intrest56
Strike
24
24
Last Price0.05Dec 20, 2024
Change
0.3386.84%
Bid-
Ask0.1
volume80
Intrest243
Last Price0.46Dec 20, 2024
Change
0.2184%
Bid-
Ask1.3
volume172
Intrest324
Strike
25
25
Last Price0.1Dec 20, 2024
Change
0.990%
Bid0.05
Ask0.15
volume59
Intrest196
Last Price0.05Dec 20, 2024
Change
0.1777.27%
Bid-
Ask0.1
volume10
Intrest154
Strike
26
26
Last Price0.55Dec 20, 2024
Change
1.4973.04%
Bid-
Ask1.3
volume24
Intrest165
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume26
Intrest181
Strike
27
27
Last Price2Dec 20, 2024
Change
1.135.48%
Bid0.65
Ask3.5
volume10
Intrest149
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume19
Intrest120
Strike
28
28
Last Price2.93Dec 20, 2024
Change
1.0726.75%
Bid0.95
Ask5
volume48
Intrest120
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume3
Intrest88
Strike
29
29
Last Price3.9Dec 20, 2024
Change
0.5512.36%
Bid1.95
Ask6
volume1
Intrest15
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest233
Strike
30
30
Last Price5.03Dec 20, 2024
Change
0.7212.52%
Bid3
Ask6.9
volume7
Intrest75
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
31
31
Last Price6.4Dec 20, 2024
Change
0.58.47%
Bid4.5
Ask8
volume1
Intrest30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
32
32
Last Price7.97Dec 19, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest8
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume31
Intrest722
Strike
33
33
Last Price6.6Dec 18, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest22
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume21
Intrest278
Strike
34
34
Last Price8.93Dec 17, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest14
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume26
Intrest3906
Strike
35
35
Last Price10.32Dec 20, 2024
Change
0.424.24%
Bid8.8
Ask11.5
volume5
Intrest17
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
36
36
Last Price11.24Dec 19, 2024
Change
00%
Bid10
Ask12.5
volume0
Intrest15
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
37
37
Last Price10Dec 18, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest192
Strike
38
38
Last Price4.3Dec 05, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest7
Last Price0.57Dec 20, 2024
Change
0.565600%
Bid-
Ask0.05
volume2
Intrest99
Strike
39
39
Last Price4.5Dec 05, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1352
Strike
40
40
Last Price5Dec 05, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Strike
41
41
Last Price5.9Dec 05, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
42
42
Last Price14.9Dec 13, 2024
Change
00%
Bid16
Ask18.5
volume0
Intrest0
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest49
Strike
44
44
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.453.33%
Bid-
Ask0.05
volume5
Intrest144
Strike
45
45
Last Price10.4Dec 05, 2024
Change
00%
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest164
Strike
46
46
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
47
47
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
48
48
Last Price17.3Nov 19, 2024
Change
00%
Bid22
Ask24.5
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
50
50
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0