Comments

American Superconductor

AMSCNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$36.06
-0.75-2.04%
At close: -
$36.30
0.240.67%
After Hours: 5:42 PM EDT
American Superconductor (AMSC) ForecastNewsEarnings

American Superconductor (AMSC) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

American Superconductor (NASDAQ:AMSC) Stock, Option Chain

Option chain shows key data for American Superconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Superconductor.

In The Money
Strike Range
3.050.0
3.0
50.0
Last Price21.9Oct 31, 2024
Change
00%
Bid32.3
Ask35
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.9Sep 26, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.5Nov 04, 2024
Change
00%
Bid28.4
Ask30.9
volume0
Intrest13
Strike
7
7
Last Price0.15Jun 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price14.9Oct 21, 2024
Change
00%
Bid27.4
Ask29.9
volume0
Intrest56
Strike
8
8
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price17.9Nov 04, 2024
Change
00%
Bid26.4
Ask28.9
volume0
Intrest9
Strike
9
9
Last Price0.2Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price24.44Nov 08, 2024
Change
00%
Bid25.4
Ask27.9
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.4Oct 25, 2024
Change
00%
Bid23.7
Ask24.3
volume0
Intrest60
Strike
12
12
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price11.7Oct 31, 2024
Change
00%
Bid22
Ask23.3
volume0
Intrest173
Strike
13
13
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price12.9Nov 04, 2024
Change
00%
Bid21.8
Ask22.3
volume0
Intrest26
Strike
14
14
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price19.1Nov 11, 2024
Change
00%
Bid20.9
Ask21.3
volume0
Intrest58
Strike
15
15
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price10.9Nov 04, 2024
Change
00%
Bid19.9
Ask20.3
volume0
Intrest44
Strike
16
16
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price11.05Nov 01, 2024
Change
00%
Bid18.8
Ask19.3
volume0
Intrest98
Strike
17
17
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price5.3Oct 21, 2024
Change
00%
Bid16.7
Ask18.3
volume0
Intrest28
Strike
18
18
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price8.27Nov 04, 2024
Change
00%
Bid16.7
Ask17.3
volume0
Intrest28
Strike
19
19
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3531
Last Price14.3Nov 08, 2024
Change
00%
Bid15.8
Ask16.4
volume0
Intrest105
Strike
20
20
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Last Price12.76Nov 08, 2024
Change
00%
Bid14.9
Ask16.8
volume0
Intrest91
Strike
21
21
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price14.04Nov 11, 2024
Change
00%
Bid13.9
Ask14.2
volume0
Intrest233
Strike
22
22
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest197
Last Price11.57Nov 11, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest80
Strike
23
23
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price10.7Nov 12, 2024
Change
1.9615.48%
Bid10.1
Ask12.3
volume6
Intrest229
Strike
24
24
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price11.01Nov 12, 2024
Change
0.645.49%
Bid10.9
Ask11.2
volume8
Intrest706
Strike
25
25
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price10.88Nov 11, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest341
Strike
26
26
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price9.32Nov 12, 2024
Change
0.484.9%
Bid8.9
Ask10.2
volume2
Intrest322
Strike
27
27
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price8Nov 12, 2024
Change
0.778.78%
Bid7.4
Ask8.3
volume1
Intrest266
Strike
28
28
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price6.67Nov 12, 2024
Change
0.7810.47%
Bid6.6
Ask8.2
volume11
Intrest429
Strike
29
29
Last Price0.04Nov 12, 2024
Change
0.2184%
Bid-
Ask1
volume4
Intrest38
Last Price6.44Nov 12, 2024
Change
0.314.59%
Bid5.9
Ask6.2
volume10
Intrest400
Strike
30
30
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid-
Ask0.5
volume3
Intrest343
Last Price4.95Nov 12, 2024
Change
1.1518.85%
Bid5
Ask5.4
volume3
Intrest166
Strike
31
31
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume10
Intrest98
Last Price4.29Nov 12, 2024
Change
0.6613.33%
Bid4
Ask5.8
volume113
Intrest361
Strike
32
32
Last Price0.3Nov 12, 2024
Change
0.0311.11%
Bid0.2
Ask0.3
volume215
Intrest280
Last Price3.4Nov 12, 2024
Change
0.920.93%
Bid2.2
Ask4
volume5
Intrest231
Strike
33
33
Last Price0.51Nov 12, 2024
Change
0.012%
Bid0.35
Ask0.5
volume46
Intrest153
Last Price2.1Nov 12, 2024
Change
1.440%
Bid2.6
Ask2.9
volume24
Intrest83
Strike
34
34
Last Price0.84Nov 12, 2024
Change
0.1616%
Bid0.6
Ask0.85
volume14
Intrest18
Last Price2.12Nov 12, 2024
Change
0.8328.14%
Bid2.05
Ask2.3
volume47
Intrest238
Strike
35
35
Last Price1.07Nov 12, 2024
Change
00%
Bid1
Ask1.25
volume50
Intrest97
Last Price1.4Nov 12, 2024
Change
0.9841.18%
Bid1.55
Ask1.75
volume19
Intrest320
Strike
36
36
Last Price1.82Nov 12, 2024
Change
0.2813.33%
Bid1.5
Ask1.8
volume60
Intrest24
Last Price1.25Nov 12, 2024
Change
0.7236.55%
Bid0.95
Ask1.35
volume71
Intrest40
Strike
37
37
Last Price2.08Nov 12, 2024
Change
6.7276.36%
Bid2.05
Ask2.4
volume12
Intrest2
Last Price0.87Nov 12, 2024
Change
0.7345.63%
Bid0.85
Ask1.15
volume41
Intrest114
Strike
38
38
Last Price2.75Nov 12, 2024
Change
1.332.1%
Bid2.7
Ask3.1
volume3
Intrest2
Last Price0.6Nov 12, 2024
Change
0.5246.43%
Bid0.6
Ask0.9
volume30
Intrest49
Strike
39
39
Last Price5.07Nov 11, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest1
Last Price0.44Nov 12, 2024
Change
0.657.69%
Bid0.4
Ask0.5
volume149
Intrest293
Strike
40
40
Last Price4.3Nov 11, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest2
Last Price0.3Nov 12, 2024
Change
0.5564.71%
Bid0.25
Ask0.55
volume11
Intrest212
Strike
41
41
Last Price17.7Oct 09, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest2
Last Price0.15Nov 12, 2024
Change
0.4775.81%
Bid0.15
Ask0.25
volume24
Intrest974
Strike
42
42
Last Price17.5Oct 31, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest8
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
0.2777.14%
Bid-
Ask0.15
volume48
Intrest517
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume384
Intrest251
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved