$18.41
0.231.27%
At close: -
$18.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Superconductor (AMSC) ForecastNewsEarnings
American Superconductor (AMSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Superconductor (NASDAQ:AMSC) Stock, Option Chain
Option chain shows key data for American Superconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Superconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price8Apr 16, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest18
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
12
12
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.9Apr 16, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest12
Strike
13
13
Last Price0.33Apr 17, 2025
Change
0.31000%
Bid-
Ask0.2
volume1
Intrest29
Last Price2.8Apr 08, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest3
Strike
14
14
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price3.2Apr 17, 2025
Change
0.258.47%
Bid3.3
Ask3.5
volume8
Intrest21
Strike
15
15
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Last Price1.75Apr 16, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest25
Strike
16
16
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest71
Last Price1.3Apr 17, 2025
Change
0.631.58%
Bid1.05
Ask2.5
volume19
Intrest70
Strike
17
17
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest71
Last Price0.23Apr 17, 2025
Change
0.1234.29%
Bid0.2
Ask1.5
volume2
Intrest155
Strike
18
18
Last Price0.09Apr 17, 2025
Change
0.3378.57%
Bid0.05
Ask0.2
volume3
Intrest80
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest231
Strike
19
19
Last Price0.75Apr 17, 2025
Change
0.4638.02%
Bid0.05
Ask2
volume3
Intrest34
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
20
20
Last Price2.19Apr 16, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest116
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest229
Strike
21
21
Last Price3.15Apr 17, 2025
Change
0.154.55%
Bid2.2
Ask3.4
volume1
Intrest18
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Strike
22
22
Last Price3.94Apr 17, 2025
Change
0.4610.45%
Bid2.85
Ask5
volume1
Intrest66
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest1158
Strike
23
23
Last Price5.3Apr 16, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest93
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
24
24
Last Price5.8Apr 16, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest19
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest528
Strike
25
25
Last Price8.2Apr 16, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest109
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
26
26
Last Price8.1Apr 16, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest45
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
27
27
Last Price9.28Apr 17, 2025
Change
1.7122.59%
Bid6.7
Ask10.2
volume2
Intrest77
Last Price0.01Apr 17, 2025
Change
0.4597.83%
Bid-
Ask0.05
volume5
Intrest96
Strike
28
28
Last Price12.89Apr 04, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest74
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
29
29
Last Price10.8Apr 16, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest263
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
30
30
Last Price11.6Mar 13, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
31
31
Last Price11.2Mar 20, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
32
32
Last Price12.15Mar 14, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest278
Strike
33
33
Last Price14.62Apr 15, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest12
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
34
34
Last Price15.95Apr 14, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
35
35
Last Price17.15Apr 02, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest18
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
36
36
Last Price5.8Feb 06, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest1
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
37
37
Last Price17.3Mar 14, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest63
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
38
38
Last Price12.2Dec 09, 2024
Change
00%
Bid18.1
Ask21.6
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
39
39
Last Price8.8Feb 19, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.28280%
Bid-
Ask0.2
volume1
Intrest296
Strike
40
40
Last Price10.8Nov 29, 2024
Change
00%
Bid20.1
Ask23.6
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
41
41
Last Price14.3Jan 16, 2025
Change
00%
Bid21.1
Ask24.6
volume0
Intrest1
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
42
42
Last Price12.2Nov 29, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest3
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
43
43
Last Price13Nov 12, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
44
44
Last Price14.5Nov 14, 2024
Change
00%
Bid24.1
Ask27.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
45
45
Last Price14.4Nov 13, 2024
Change
00%
Bid25.1
Ask28.6
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
46
46
Last Price14.8Nov 13, 2024
Change
00%
Bid26.1
Ask29.6
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47
47
Last Price24Feb 28, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
48
48
Last Price16.2Nov 12, 2024
Change
00%
Bid28.1
Ask31.6
volume0
Intrest0
Last Price1.06Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
49
49
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
55
55
Last Price35.4Mar 12, 2025
Change
00%
Bid35.4
Ask38.6
volume0
Intrest0
