Comments
Loading...
American Superconductor (AMSC) ForecastNewsEarnings
American Superconductor (AMSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Superconductor (NASDAQ:AMSC) Stock, Option Chain
Option chain shows key data for American Superconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Superconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Oct 31, 2024
Change
00%
Bid15.3
Ask17.3
volume0
Intrest1
Strike
17
17
Last Price0.06Nov 21, 2024
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest32
Last Price10.7Nov 01, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest1
Strike
18
18
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price10.1Nov 01, 2024
Change
00%
Bid13.3
Ask15.2
volume0
Intrest0
Strike
19
19
Last Price0.17Nov 21, 2024
Change
0.0213.33%
Bid-
Ask0.7
volume4
Intrest38
Last Price12.49Nov 14, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest33
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest41
Last Price4.5Oct 30, 2024
Change
00%
Bid11.4
Ask13.2
volume0
Intrest15
Strike
21
21
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price9.8Nov 19, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest5
Strike
22
22
Last Price0.26Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest47
Last Price9.85Nov 08, 2024
Change
00%
Bid9.6
Ask10.4
volume0
Intrest14
Strike
23
23
Last Price0.25Nov 21, 2024
Change
0.1537.5%
Bid0.2
Ask0.3
volume2
Intrest41
Last Price13Nov 11, 2024
Change
00%
Bid8.8
Ask9.9
volume0
Intrest20
Strike
24
24
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price8Nov 21, 2024
Change
0.56.67%
Bid8.1
Ask9.5
volume9
Intrest100
Strike
25
25
Last Price0.75Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest109
Last Price11.29Nov 12, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest74
Strike
26
26
Last Price0.59Nov 21, 2024
Change
0.4342.16%
Bid0.6
Ask0.75
volume1
Intrest72
Last Price5.55Nov 18, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest44
Strike
27
27
Last Price1.23Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest108
Last Price5.1Nov 20, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest47
Strike
28
28
Last Price1.7Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest103
Last Price5Nov 21, 2024
Change
0.36.38%
Bid5.3
Ask5.6
volume2
Intrest36
Strike
29
29
Last Price1.8Nov 20, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest129
Last Price5.75Nov 21, 2024
Change
2.0555.41%
Bid4.7
Ask5
volume8
Intrest208
Strike
30
30
Last Price1.5Nov 21, 2024
Change
1.1543.4%
Bid1.75
Ask2
volume2
Intrest163
Last Price4.9Nov 21, 2024
Change
1.4642.44%
Bid4.1
Ask4.5
volume4
Intrest558
Strike
31
31
Last Price2.95Nov 20, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest61
Last Price4.7Nov 21, 2024
Change
1.7559.32%
Bid3.6
Ask4
volume3
Intrest130
Strike
32
32
Last Price3.12Nov 21, 2024
Change
0.5815.68%
Bid2.7
Ask2.95
volume6
Intrest86
Last Price4.2Nov 21, 2024
Change
1.450%
Bid3.2
Ask3.6
volume8
Intrest67
Strike
33
33
Last Price4.31Nov 20, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest53
Last Price2.57Nov 21, 2024
Change
0.5527.23%
Bid2.8
Ask3.1
volume7
Intrest66
Strike
34
34
Last Price4.6Nov 19, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest13
Last Price2.47Nov 21, 2024
Change
0.7442.77%
Bid2.45
Ask2.75
volume29
Intrest1152
Strike
35
35
Last Price4.45Nov 21, 2024
Change
1.0519.09%
Bid4.4
Ask4.8
volume2
Intrest47
Last Price2.1Nov 21, 2024
Change
0.6443.84%
Bid2.15
Ask2.4
volume67
Intrest110
Strike
36
36
Last Price6.2Nov 19, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest14
Last Price1.9Nov 21, 2024
Change
0.4430.14%
Bid1.85
Ask2.15
volume8
Intrest44
Strike
37
37
Last Price8.4Nov 15, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest5
Last Price1.98Nov 21, 2024
Change
0.8372.17%
Bid1.6
Ask1.8
volume11
Intrest71
Strike
38
38
Last Price8Nov 19, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest2
Last Price0.9Nov 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest29
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price1.58Nov 21, 2024
Change
0.7385.88%
Bid1.2
Ask1.5
volume47
Intrest1322
Strike
40
40
Last Price8.25Nov 21, 2024
Change
1.7517.5%
Bid8.1
Ask8.6
volume1
Intrest5
Last Price0.8Nov 20, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price1Nov 21, 2024
Change
0.342.86%
Bid0.9
Ask1.1
volume8
Intrest43
Strike
42
42
Last Price11.9Nov 18, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.57Nov 18, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest6
Strike
43
43
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price1Nov 21, 2024
Change
0.5100%
Bid0.7
Ask0.85
volume1
Intrest26
Strike
44
44
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.55Nov 19, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest81
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest332
Strike
46
46
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Last Price0.56Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest12
Strike
48
48
Last Price17.3Nov 19, 2024
Change
00%
Bid15.2
Ask16.9
volume0
Intrest1
Last Price0.35Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
0.1990.48%
Bid0.3
Ask0.45
volume5
Intrest63
Strike
50
50
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0