Comments

American Superconductor

AMSCNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
American Superconductor (AMSC) ForecastNewsEarnings

American Superconductor (AMSC) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for American Superconductor Corp (AMSC)

American Superconductor (NASDAQ:AMSC) Stock, Option Chain

Option chain shows key data for American Superconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Superconductor.

In The Money
Strike Range
5.055.0
5.0
55.0
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.03Mar 10, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Mar 21, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest7
Strike
13
13
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price9Oct 01, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest1
Strike
14
14
Last Price0.15Mar 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest17
Last Price5.57Mar 21, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest19
Strike
15
15
Last Price0.22Mar 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest130
Last Price3.4Mar 13, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest19
Strike
16
16
Last Price0.1Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest75
Last Price3.4Mar 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest61
Strike
17
17
Last Price0.22Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest43
Last Price2.71Mar 21, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest58
Strike
18
18
Last Price0.4Mar 26, 2025
Change
0.0929.03%
Bid0.45
Ask0.55
volume1
Intrest59
Last Price2.5Mar 26, 2025
Change
0.3717.37%
Bid2.15
Ask2.35
volume20
Intrest69
Strike
19
19
Last Price0.55Mar 25, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest48
Last Price1.76Mar 26, 2025
Change
0.4420%
Bid1.6
Ask1.75
volume16
Intrest191
Strike
20
20
Last Price0.9Mar 26, 2025
Change
00%
Bid1.1
Ask1.25
volume39
Intrest148
Last Price1.44Mar 26, 2025
Change
0.3620%
Bid1.1
Ask1.25
volume5
Intrest133
Strike
21
21
Last Price1.27Mar 25, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest58
Last Price1.25Mar 25, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest130
Strike
22
22
Last Price2.05Mar 26, 2025
Change
0.2715.17%
Bid2.25
Ask2.45
volume1
Intrest162
Last Price0.55Mar 26, 2025
Change
0.3538.89%
Bid0.55
Ask0.6
volume25
Intrest1294
Strike
23
23
Last Price2.35Mar 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest105
Last Price0.37Mar 26, 2025
Change
0.2136.21%
Bid0.3
Ask0.4
volume1
Intrest305
Strike
24
24
Last Price4.6Mar 20, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest67
Last Price0.3Mar 26, 2025
Change
0.125%
Bid0.2
Ask0.3
volume11
Intrest543
Strike
25
25
Last Price4.37Mar 26, 2025
Change
0.6116.22%
Bid4.6
Ask4.9
volume1
Intrest172
Last Price0.2Mar 26, 2025
Change
0.0725.93%
Bid0.1
Ask0.2
volume3
Intrest356
Strike
26
26
Last Price5.35Mar 26, 2025
Change
0.9515.08%
Bid5.5
Ask5.8
volume2
Intrest87
Last Price0.18Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest347
Strike
27
27
Last Price7.65Mar 14, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest107
Last Price0.13Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest150
Strike
28
28
Last Price8.5Mar 20, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest146
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Strike
29
29
Last Price8.1Mar 26, 2025
Change
1.313.83%
Bid8.5
Ask8.8
volume2
Intrest305
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest530
Strike
30
30
Last Price11.6Mar 13, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest46
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest119
Strike
31
31
Last Price11.2Mar 20, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest120
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest273
Strike
32
32
Last Price12.15Mar 14, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest45
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Strike
33
33
Last Price10Feb 27, 2025
Change
00%
Bid12.4
Ask12.9
volume0
Intrest12
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
34
34
Last Price14.74Mar 12, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest84
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Strike
35
35
Last Price6.77Feb 14, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest18
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
36
36
Last Price5.8Feb 06, 2025
Change
00%
Bid15.2
Ask16
volume0
Intrest4
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
37
37
Last Price17.3Mar 14, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest67
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
38
38
Last Price12.2Dec 09, 2024
Change
00%
Bid17.1
Ask17.9
volume0
Intrest7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
39
39
Last Price8.8Feb 19, 2025
Change
00%
Bid18.2
Ask18.8
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest296
Strike
40
40
Last Price10.8Nov 29, 2024
Change
00%
Bid19.1
Ask19.8
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
41
41
Last Price14.3Jan 16, 2025
Change
00%
Bid20.3
Ask20.7
volume0
Intrest1
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
42
42
Last Price12.2Nov 29, 2024
Change
00%
Bid21.3
Ask21.8
volume0
Intrest3
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
43
43
Last Price13Nov 12, 2024
Change
00%
Bid22.3
Ask23
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
44
44
Last Price14.5Nov 14, 2024
Change
00%
Bid23.4
Ask23.8
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
45
45
Last Price14.4Nov 13, 2024
Change
00%
Bid24.2
Ask24.8
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
46
46
Last Price14.8Nov 13, 2024
Change
00%
Bid25.1
Ask26.1
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47
47
Last Price24Feb 28, 2025
Change
00%
Bid26.2
Ask26.9
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
48
48
Last Price16.2Nov 12, 2024
Change
00%
Bid27.1
Ask28.1
volume0
Intrest0
Last Price1.06Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
49
49
Last Price-
Change
-
Bid28.1
Ask29
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid29.3
Ask30.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
55
55
Last Price35.4Mar 12, 2025
Change
00%
Bid34.1
Ask35
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved