$28.74
0.933.34%
At close: -
$28.95
0.210.73%
After Hours: 6:35 PM EDT
Comments
Loading...
American Superconductor (AMSC) ForecastNewsEarnings
American Superconductor (AMSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Superconductor (NASDAQ:AMSC) Stock, Option Chain
Option chain shows key data for American Superconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Superconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price0.32Jan 21, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price8.6Dec 30, 2024
Change
00%
Bid11.6
Ask13.5
volume0
Intrest15
Strike
17
17
Last Price0.13Jan 17, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest10
Last Price9.3Jan 21, 2025
Change
1.620.78%
Bid10.6
Ask12.6
volume1
Intrest5
Strike
18
18
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price8Jan 14, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest1
Strike
19
19
Last Price0.25Jan 17, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest20
Last Price8.8Jan 21, 2025
Change
0.11.15%
Bid8.9
Ask11
volume166
Intrest245
Strike
20
20
Last Price0.51Jan 21, 2025
Change
0.0613.33%
Bid0.2
Ask0.35
volume13
Intrest152
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price0.65Jan 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest48
Last Price7.1Jan 21, 2025
Change
2.2546.39%
Bid7.3
Ask9.4
volume28
Intrest5
Strike
22
22
Last Price0.63Jan 21, 2025
Change
0.1216%
Bid0.5
Ask0.65
volume72
Intrest55
Last Price5.75Jan 21, 2025
Change
0.629.73%
Bid4
Ask7.4
volume17
Intrest14
Strike
23
23
Last Price0.9Jan 21, 2025
Change
0.1514.29%
Bid0.7
Ask0.85
volume32
Intrest1049
Last Price5.62Jan 17, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest51
Strike
24
24
Last Price1.1Jan 21, 2025
Change
0.2518.52%
Bid-
Ask1.5
volume43
Intrest173
Last Price3.9Jan 21, 2025
Change
0.918.75%
Bid5.1
Ask5.3
volume3
Intrest401
Strike
25
25
Last Price1.5Jan 21, 2025
Change
0.2514.29%
Bid0.95
Ask2.05
volume75
Intrest271
Last Price4.22Jan 21, 2025
Change
0.081.86%
Bid4.5
Ask4.7
volume5
Intrest237
Strike
26
26
Last Price1.9Jan 21, 2025
Change
0.313.64%
Bid1.55
Ask1.8
volume67
Intrest210
Last Price3.6Jan 21, 2025
Change
0.030.83%
Bid3.9
Ask4.1
volume254
Intrest252
Strike
27
27
Last Price2.45Jan 21, 2025
Change
0.27.55%
Bid2.05
Ask2.2
volume15
Intrest107
Last Price3.49Jan 21, 2025
Change
0.278.39%
Bid3.4
Ask3.6
volume89
Intrest304
Strike
28
28
Last Price2.78Jan 21, 2025
Change
0.227.33%
Bid2.5
Ask2.7
volume9
Intrest117
Last Price2.9Jan 21, 2025
Change
0.13.57%
Bid2.9
Ask3.1
volume59
Intrest179
Strike
29
29
Last Price3.45Jan 21, 2025
Change
0.277.26%
Bid3.1
Ask3.3
volume20
Intrest55
Last Price2.6Jan 21, 2025
Change
0.197.88%
Bid2.3
Ask4.1
volume172
Intrest1349
Strike
30
30
Last Price4.1Jan 21, 2025
Change
0.36.82%
Bid1.5
Ask3.9
volume3
Intrest100
Last Price2.25Jan 21, 2025
Change
0.2110.29%
Bid2.15
Ask2.35
volume53
Intrest202
Strike
31
31
Last Price5.04Jan 17, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest18
Last Price1.77Jan 21, 2025
Change
0.063.28%
Bid1.85
Ask2.05
volume92
Intrest172
Strike
32
32
Last Price5.4Jan 21, 2025
Change
0.46.9%
Bid3.1
Ask5.2
volume5
Intrest44
Last Price1.64Jan 21, 2025
Change
0.042.5%
Bid1.6
Ask1.75
volume189
Intrest348
Strike
33
33
Last Price8.08Jan 13, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest15
Last Price1.32Jan 21, 2025
Change
0.053.65%
Bid1.35
Ask1.5
volume199
Intrest406
Strike
34
34
Last Price7.75Jan 15, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest16
Last Price1.15Jan 21, 2025
Change
0.065.5%
Bid1.15
Ask1.35
volume100
Intrest367
Strike
35
35
Last Price8Jan 17, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest34
Last Price0.99Jan 21, 2025
Change
0.011%
Bid0.95
Ask1.15
volume43
Intrest92
Strike
36
36
Last Price10.85Jan 14, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest24
Last Price0.82Jan 21, 2025
Change
0.088.89%
Bid0.8
Ask0.95
volume232
Intrest119
Strike
37
37
Last Price11.1Jan 08, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest24
Last Price0.7Jan 21, 2025
Change
00%
Bid0.65
Ask0.9
volume27
Intrest96
Strike
38
38
Last Price8.5Nov 21, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest5
Last Price0.48Jan 21, 2025
Change
0.9265.71%
Bid0.25
Ask0.8
volume3
Intrest36
Strike
39
39
Last Price8.8Nov 21, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest7
Last Price0.5Jan 21, 2025
Change
0.116.67%
Bid0.45
Ask0.7
volume11
Intrest661
Strike
40
40
Last Price13.69Jan 14, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest13
Last Price0.2Jan 21, 2025
Change
0.4468.75%
Bid0.35
Ask0.6
volume6
Intrest37
Strike
41
41
Last Price13.2Jan 03, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest7
Last Price0.2Jan 21, 2025
Change
0.2858.33%
Bid0.3
Ask0.55
volume3
Intrest23
Strike
42
42
Last Price11Nov 21, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest3
Last Price0.64Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
43
43
Last Price12.2Nov 21, 2024
Change
00%
Bid14.4
Ask14.7
volume0
Intrest4
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest382
Strike
45
45
Last Price16.8Dec 11, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume14
Intrest169
Strike
50
50
Last Price22.7Jan 21, 2025
Change
-
Bid20.6
Ask22.9
volume1
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume19
Intrest286
Strike
55
55
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0