$25.70
-3.13-10.86%
At close: -
$25.65
-0.05-0.19%
After Hours: 7:45 PM EDT
Comments
Loading...
American Superconductor (AMSC) ForecastNewsEarnings
American Superconductor (AMSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Superconductor (NASDAQ:AMSC) Stock, Option Chain
Option chain shows key data for American Superconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Superconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Feb 18, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest29
Strike
15
15
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price16.2Feb 10, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest15
Strike
17
17
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price14.8Feb 10, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest4
Strike
18
18
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price13.9Feb 10, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest1
Strike
19
19
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price5.75Feb 21, 2025
Change
7.0755.15%
Bid3.8
Ask7.3
volume28
Intrest56
Strike
20
20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Last Price11.9Feb 07, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest6
Strike
21
21
Last Price0.39Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price9.75Feb 14, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest38
Strike
22
22
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest218
Last Price4.51Feb 21, 2025
Change
4.7951.51%
Bid2.25
Ask4.6
volume1
Intrest35
Strike
23
23
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1208
Last Price4.87Feb 20, 2025
Change
00%
Bid1.1
Ask3.8
volume0
Intrest42
Strike
24
24
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest135
Last Price0.53Feb 21, 2025
Change
3.8787.95%
Bid-
Ask1.5
volume121
Intrest226
Strike
25
25
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest554
Last Price0.37Feb 21, 2025
Change
2.5387.24%
Bid-
Ask0.15
volume14
Intrest320
Strike
26
26
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.1
Ask1.65
volume70
Intrest359
Last Price0.2Feb 21, 2025
Change
1.890%
Bid-
Ask0.2
volume27
Intrest538
Strike
27
27
Last Price1.18Feb 21, 2025
Change
1.111585.71%
Bid0.25
Ask2.05
volume35
Intrest167
Last Price0.1Feb 21, 2025
Change
0.8889.8%
Bid-
Ask2
volume63
Intrest325
Strike
28
28
Last Price2.43Feb 21, 2025
Change
2.11659.38%
Bid1.4
Ask3.3
volume29
Intrest147
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask2.15
volume3
Intrest296
Strike
29
29
Last Price3.21Feb 21, 2025
Change
2.55386.36%
Bid2.1
Ask4.3
volume3
Intrest161
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume36
Intrest1554
Strike
30
30
Last Price4.8Feb 21, 2025
Change
3.52275%
Bid3.1
Ask6.2
volume21
Intrest311
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume76
Intrest330
Strike
31
31
Last Price5.5Feb 21, 2025
Change
3.31151.14%
Bid4
Ask6.5
volume6
Intrest133
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest224
Strike
32
32
Last Price3.8Feb 21, 2025
Change
1.352%
Bid4.4
Ask7.5
volume1
Intrest151
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume6
Intrest448
Strike
33
33
Last Price7.4Feb 21, 2025
Change
4.2131.25%
Bid5.6
Ask8.3
volume4
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest433
Strike
34
34
Last Price6.1Feb 20, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest854
Strike
35
35
Last Price6.2Feb 20, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest191
Strike
36
36
Last Price2.65Feb 19, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest18
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
37
37
Last Price4.6Feb 10, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.2
volume18
Intrest261
Strike
38
38
Last Price5.42Feb 10, 2025
Change
00%
Bid10.4
Ask13.3
volume0
Intrest5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
39
39
Last Price5.6Feb 06, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest649
Strike
40
40
Last Price6.25Feb 07, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
41
41
Last Price6.9Feb 06, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest4
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
42
42
Last Price11Nov 21, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest3
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
43
43
Last Price11Feb 07, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
45
45
Last Price17Feb 20, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
50
50
Last Price22.7Jan 21, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
55
55
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0