$204.31
1.50.74%
At close: -
$204.31
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Stock, Option Chain
Option chain shows key data for American Tower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Tower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.7
Ask62.2
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price27.1Nov 15, 2024
Change
00%
Bid32.7
Ask36.2
volume0
Intrest22
Strike
170
170
Last Price0.17Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest27
Last Price27.5Nov 21, 2024
Change
00%
Bid28.6
Ask31.4
volume0
Intrest0
Strike
175
175
Last Price0.35Nov 22, 2024
Change
0.1145.83%
Bid0.05
Ask0.35
volume4
Intrest70
Last Price16.2Nov 12, 2024
Change
00%
Bid24.2
Ask26.7
volume0
Intrest4
Strike
180
180
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume7
Intrest284
Last Price16.4Nov 19, 2024
Change
00%
Bid18
Ask21.3
volume0
Intrest86
Strike
185
185
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.3
Ask0.5
volume399
Intrest501
Last Price14.4Nov 21, 2024
Change
00%
Bid13.8
Ask17.4
volume0
Intrest24
Strike
190
190
Last Price0.75Nov 22, 2024
Change
0.3531.82%
Bid0.6
Ask0.85
volume18
Intrest234
Last Price12.2Nov 22, 2024
Change
2.4525.13%
Bid9.9
Ask12.3
volume3
Intrest124
Strike
195
195
Last Price1.42Nov 22, 2024
Change
0.5829%
Bid1.35
Ask2.45
volume334
Intrest616
Last Price8.1Nov 22, 2024
Change
0.729.76%
Bid7.7
Ask8.3
volume22
Intrest2029
Strike
200
200
Last Price2.72Nov 22, 2024
Change
1.0427.66%
Bid2.65
Ask3.4
volume86
Intrest393
Last Price2.8Nov 22, 2024
Change
0.155.66%
Bid1.75
Ask2.85
volume44
Intrest2676
Strike
210
210
Last Price7.66Nov 22, 2024
Change
1.2413.93%
Bid7.5
Ask8.8
volume1
Intrest221
Last Price0.82Nov 22, 2024
Change
0.079.33%
Bid0.7
Ask0.85
volume12
Intrest855
Strike
220
220
Last Price24.4Nov 15, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest133
Last Price0.21Nov 22, 2024
Change
0.015%
Bid0.2
Ask0.25
volume4
Intrest3839
Strike
230
230
Last Price34.9Nov 14, 2024
Change
00%
Bid23
Ask27.2
volume0
Intrest43
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume9
Intrest2286
Strike
240
240
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
250
250
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
260
260
Last Price45.59Oct 31, 2024
Change
00%
Bid53
Ask57.2
volume0
Intrest0
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price55.62Oct 31, 2024
Change
00%
Bid63
Ask67.2
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid113
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid123
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid133
Ask137.2
volume0
Intrest0