$209.50
-3.30-1.55%
At close: -
$209.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Stock, Option Chain
Option chain shows key data for American Tower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Tower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price78.47Feb 07, 2025
Change
00%
Bid98.1
Ask101.7
volume0
Intrest1
Strike
110
110
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid93.2
Ask96.7
volume0
Intrest0
Strike
115
115
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid88.2
Ask91.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask86.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price79.9Mar 10, 2025
Change
00%
Bid73.3
Ask76.6
volume0
Intrest2
Strike
135
135
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price49.27Dec 18, 2024
Change
00%
Bid68.5
Ask71.2
volume0
Intrest2
Strike
140
140
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid64.1
Ask66.5
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price31.7Jan 14, 2025
Change
00%
Bid58.3
Ask61.9
volume0
Intrest2
Strike
150
150
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price31Dec 27, 2024
Change
00%
Bid53.3
Ask56.1
volume0
Intrest2
Strike
155
155
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price26.8Dec 27, 2024
Change
00%
Bid48.3
Ask51.5
volume0
Intrest4
Strike
160
160
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest311
Last Price29.4Feb 20, 2025
Change
00%
Bid43.4
Ask46.5
volume0
Intrest3
Strike
165
165
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Last Price48.5Mar 21, 2025
Change
00%
Bid38.4
Ask41.9
volume0
Intrest34
Strike
170
170
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest403
Last Price40.9Mar 10, 2025
Change
00%
Bid33.4
Ask36.9
volume0
Intrest73
Strike
175
175
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest309
Last Price32.77Mar 04, 2025
Change
00%
Bid28.7
Ask31.6
volume0
Intrest71
Strike
180
180
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest190
Last Price29.2Mar 04, 2025
Change
00%
Bid24
Ask26.4
volume0
Intrest68
Strike
185
185
Last Price0.25Mar 25, 2025
Change
0.1740.48%
Bid0.1
Ask0.45
volume18
Intrest500
Last Price20.44Mar 25, 2025
Change
4.8119.05%
Bid18.3
Ask21.2
volume4
Intrest226
Strike
190
190
Last Price0.55Mar 25, 2025
Change
0.1537.5%
Bid0.45
Ask0.6
volume3
Intrest193
Last Price15.85Mar 25, 2025
Change
2.6214.19%
Bid14.6
Ask16.4
volume107
Intrest630
Strike
195
195
Last Price1Mar 25, 2025
Change
0.3553.85%
Bid0.7
Ask1.05
volume87
Intrest344
Last Price11.7Mar 25, 2025
Change
2.6818.64%
Bid10.1
Ask13
volume25
Intrest830
Strike
200
200
Last Price1.7Mar 25, 2025
Change
0.5547.83%
Bid1.3
Ask1.8
volume208
Intrest577
Last Price4.2Mar 25, 2025
Change
2.133.33%
Bid3.9
Ask4.3
volume51
Intrest1996
Strike
210
210
Last Price5.1Mar 25, 2025
Change
1.541.67%
Bid5.1
Ask5.6
volume24
Intrest410
Last Price0.9Mar 25, 2025
Change
0.7344.79%
Bid0.8
Ask1.1
volume283
Intrest2529
Strike
220
220
Last Price11.85Mar 25, 2025
Change
2.3524.74%
Bid12
Ask12.8
volume14
Intrest99
Last Price0.15Mar 25, 2025
Change
0.1550%
Bid0.05
Ask0.3
volume208
Intrest744
Strike
230
230
Last Price50.54Dec 19, 2024
Change
00%
Bid20.5
Ask23.2
volume0
Intrest21
Last Price0.1Mar 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.45
volume13
Intrest139
Strike
240
240
Last Price62.57Jan 07, 2025
Change
00%
Bid30
Ask32.9
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1074
Strike
250
250
Last Price72.57Jan 07, 2025
Change
00%
Bid40.1
Ask42.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.8498.82%
Bid-
Ask0.05
volume1
Intrest13
Strike
260
260
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid59.5
Ask63
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid80
Ask83
volume0
Intrest0
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid89.8
Ask92.9
volume0
Intrest0
Last Price1.6Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid99.4
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid109.4
Ask112.9
volume0
Intrest0
Last Price1.15Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid119.7
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid129.3
Ask132.7
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid139.3
Ask142.8
volume0
Intrest0