$191.11
-1.27-0.66%
Pre-Market: 6:37 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Stock, Option Chain
Option chain shows key data for American Tower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Tower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price70.5Feb 14, 2025
Change
00%
Bid70.1
Ask74.4
volume0
Intrest2
Strike
120
120
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Strike
125
125
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Change
-
Bid60.1
Ask64.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
150
150
Last Price0.68Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
155
155
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price23.5Dec 20, 2024
Change
00%
Bid30.4
Ask34.4
volume0
Intrest20
Strike
160
160
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Last Price22.44Jan 22, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest2
Strike
165
165
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price16.8Jan 22, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest47
Strike
170
170
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Last Price15.71Feb 19, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest556
Strike
175
175
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Last Price10Feb 20, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest470
Strike
180
180
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price5.06Feb 20, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest260
Strike
185
185
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest704
Last Price3.2Feb 20, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest848
Strike
190
190
Last Price0.55Feb 20, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest392
Last Price0.6Feb 20, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest2127
Strike
195
195
Last Price3.3Feb 20, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest205
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1008
Strike
200
200
Last Price7.5Feb 20, 2025
Change
00%
Bid6.4
Ask9.6
volume0
Intrest39
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
210
210
Last Price20.05Feb 13, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest1
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
220
220
Last Price30.05Feb 13, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Strike
230
230
Last Price39.43Jan 17, 2025
Change
00%
Bid35.7
Ask39.6
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
240
240
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.38Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.7
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.7
Ask99.6
volume0
Intrest0