Comments
Loading...
American Tower (NYSE:AMT) Stock, Option Chain
Option chain shows key data for American Tower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Tower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.4
Ask105.9
volume0
Intrest0
Strike
80
80
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid97.2
Ask100.9
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid92.2
Ask95.9
volume0
Intrest0
Strike
90
90
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price-
Change
-
Bid87.4
Ask90.8
volume0
Intrest0
Strike
95
95
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest374
Last Price120.5Oct 10, 2024
Change
00%
Bid82.4
Ask85.8
volume0
Intrest1
Strike
100
100
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Strike
105
105
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest243
Last Price81.69Apr 05, 2024
Change
00%
Bid72.5
Ask76
volume0
Intrest0
Strike
110
110
Last Price0.28Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price83.11Jun 04, 2024
Change
00%
Bid67.5
Ask71
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest185
Last Price63.67Dec 24, 2024
Change
00%
Bid62.5
Ask65.6
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price110.2Sep 23, 2024
Change
00%
Bid57.6
Ask60.5
volume0
Intrest0
Strike
125
125
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price54.3Dec 26, 2024
Change
00%
Bid53.1
Ask55.3
volume0
Intrest0
Strike
130
130
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest308
Last Price49.3Dec 26, 2024
Change
00%
Bid47.9
Ask50
volume0
Intrest0
Strike
135
135
Last Price0.34Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price43.9Dec 26, 2024
Change
00%
Bid43.7
Ask45.9
volume0
Intrest1
Strike
140
140
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Last Price39.2Dec 26, 2024
Change
00%
Bid37.7
Ask40.3
volume0
Intrest0
Strike
145
145
Last Price0.11Dec 23, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest261
Last Price33.7Dec 26, 2024
Change
00%
Bid33.7
Ask35.6
volume0
Intrest46
Strike
150
150
Last Price0.2Dec 27, 2024
Change
0.0623.08%
Bid0.05
Ask0.3
volume11
Intrest1634
Last Price28.7Dec 26, 2024
Change
00%
Bid27.7
Ask30.4
volume0
Intrest0
Strike
155
155
Last Price0.3Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest392
Last Price23.6Dec 26, 2024
Change
00%
Bid22.8
Ask25.6
volume0
Intrest2
Strike
160
160
Last Price0.38Dec 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1162
Last Price18.6Dec 26, 2024
Change
00%
Bid19
Ask21.2
volume0
Intrest26
Strike
165
165
Last Price0.81Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest328
Last Price15.3Dec 27, 2024
Change
1.17.75%
Bid14.3
Ask14.9
volume22
Intrest16
Strike
170
170
Last Price0.75Dec 26, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1032
Last Price10.22Dec 27, 2024
Change
1.2213.56%
Bid10.2
Ask10.6
volume2
Intrest168
Strike
175
175
Last Price1.27Dec 27, 2024
Change
0.3823.03%
Bid1.25
Ask1.55
volume1
Intrest370
Last Price6.25Dec 27, 2024
Change
0.254.17%
Bid6.5
Ask6.9
volume10
Intrest203
Strike
180
180
Last Price2.72Dec 27, 2024
Change
0.165.56%
Bid2.55
Ask2.8
volume4
Intrest787
Last Price3.55Dec 27, 2024
Change
0.3811.99%
Bid3.7
Ask4.1
volume1
Intrest523
Strike
185
185
Last Price4.8Dec 27, 2024
Change
0.6111.28%
Bid4.6
Ask5.1
volume3
Intrest499
Last Price1.78Dec 27, 2024
Change
0.3322.76%
Bid1.85
Ask2.1
volume13
Intrest181
Strike
190
190
Last Price9.3Dec 24, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest505
Last Price0.98Dec 27, 2024
Change
0.2840%
Bid0.85
Ask1.1
volume4
Intrest658
Strike
195
195
Last Price12.92Dec 26, 2024
Change
00%
Bid11.6
Ask12.5
volume0
Intrest468
Last Price0.35Dec 27, 2024
Change
0.0829.63%
Bid0.35
Ask0.5
volume3
Intrest620
Strike
200
200
Last Price17.08Dec 27, 2024
Change
0.95.01%
Bid16.2
Ask17.8
volume1
Intrest1490
Last Price0.09Dec 27, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume19
Intrest790
Strike
210
210
Last Price28.03Dec 26, 2024
Change
00%
Bid25.5
Ask28.1
volume0
Intrest654
Last Price0.08Dec 27, 2024
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest1525
Strike
220
220
Last Price37.8Dec 26, 2024
Change
00%
Bid35.3
Ask38.1
volume0
Intrest358
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2023
Strike
230
230
Last Price48.16Dec 26, 2024
Change
00%
Bid45.2
Ask48.1
volume0
Intrest222
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1775
Strike
240
240
Last Price42.71Nov 18, 2024
Change
00%
Bid55.2
Ask58.1
volume0
Intrest152
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1021
Strike
250
250
Last Price52.25Nov 06, 2024
Change
00%
Bid64.9
Ask68.1
volume0
Intrest1
Last Price0.74Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
260
260
Last Price30.8Sep 26, 2024
Change
00%
Bid75.1
Ask78
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest785
Strike
270
270
Last Price-
Change
-
Bid85.2
Ask88
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
280
280
Last Price47.5Aug 05, 2024
Change
00%
Bid95
Ask98
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
290
290
Last Price-
Change
-
Bid105.1
Ask108
volume0
Intrest0
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
300
300
Last Price107Jun 07, 2024
Change
00%
Bid115.1
Ask117.8
volume0
Intrest0
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
310
310
Last Price-
Change
-
Bid125.2
Ask128
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid134.9
Ask138
volume0
Intrest0
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid144.8
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid155.2
Ask158
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
350
350
Last Price-
Change
-
Bid164.7
Ask167.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
360
360
Last Price-
Change
-
Bid175.1
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid185.1
Ask187.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid195.2
Ask198
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
390
390
Last Price-
Change
-
Bid205.1
Ask208
volume0
Intrest0