$4.15
0.061.47%
Pre-Market: 6:14 PM EDT
Comments
Loading...
Aemetis (NASDAQ:AMTX) Stock, Option Chain
Option chain shows key data for Aemetis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aemetis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Nov 12, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest5
Strike
2.5
2.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest893
Strike
5
5
Last Price0.94Nov 12, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
7.5
7.5
Last Price3.64Nov 15, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest57