$1.92
-0.06-2.78%
At close: -
$1.99
0.073.65%
After Hours: Feb 21, 5:58 PM EDT
Comments
Loading...
Aemetis (NASDAQ:AMTX) Stock, Option Chain
Option chain shows key data for Aemetis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aemetis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume228
Intrest494
Strike
2.5
2.5
Last Price0.72Feb 21, 2025
Change
0.0914.29%
Bid0.6
Ask0.75
volume73
Intrest576
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest872
Strike
5
5
Last Price3.04Feb 19, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest921
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0