$57.40
1.863.35%
At close: -
$57.40
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
American Woodmark (AMWD) ForecastNewsEarnings
American Woodmark (AMWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Woodmark (NASDAQ:AMWD) Stock, Option Chain
Option chain shows key data for American Woodmark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Woodmark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price28.52Jan 14, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
50
50
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest13
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
55
55
Last Price2Apr 03, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest13
Last Price3.5Mar 20, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest70
Strike
60
60
Last Price2.2Apr 02, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest4
Last Price0.55Apr 02, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest9
Strike
65
65
Last Price1.95Jan 08, 2025
Change
00%
Bid6.2
Ask10.5
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price21.9Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price11.1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price3Oct 22, 2024
Change
00%
Bid20.7
Ask24.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
2.6598.15%
Bid-
Ask2.15
volume3
Intrest8
Strike
85
85
Last Price4.6Oct 23, 2024
Change
00%
Bid25.7
Ask29.8
volume0
Intrest2
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
90
90
Last Price7.3Aug 29, 2024
Change
00%
Bid32.4
Ask33.1
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price10.2Aug 29, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest2
Last Price11.19Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price5.8Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price1.5Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid85
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0