$97.24
2.52.64%
At close: -
$97.24
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
American Woodmark (AMWD) ForecastNewsEarnings
American Woodmark (AMWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Woodmark (NASDAQ:AMWD) Stock, Option Chain
Option chain shows key data for American Woodmark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Woodmark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price1.57Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price10.8Nov 19, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price10Nov 22, 2024
Change
2.8922.42%
Bid7.6
Ask11.7
volume1
Intrest1
Strike
90
90
Last Price3.1Nov 19, 2024
Change
00%
Bid0.55
Ask3.5
volume0
Intrest7
Last Price8.4Nov 14, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest7
Strike
95
95
Last Price4.3Nov 14, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest5
Last Price3.49Nov 22, 2024
Change
0.6924.64%
Bid2.95
Ask4.2
volume2
Intrest9
Strike
100
100
Last Price7Oct 17, 2024
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Last Price2.1Nov 22, 2024
Change
132.26%
Bid1.3
Ask4.9
volume1
Intrest7
Strike
105
105
Last Price9.4Nov 14, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest5
Last Price0.88Nov 22, 2024
Change
0.6241.33%
Bid-
Ask3.3
volume1
Intrest4
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0