$60.67
-1.41-2.27%
At close: -
$60.67
0.000.00%
After Hours: 4:54 PM EDT
Comments
Loading...
American Woodmark (AMWD) ForecastNewsEarnings
American Woodmark (AMWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Woodmark (NASDAQ:AMWD) Stock, Option Chain
Option chain shows key data for American Woodmark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Woodmark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
55
55
Last Price0.45Feb 26, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest33
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest179
Strike
65
65
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price8Feb 27, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest5
Last Price1.9Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price12.4Mar 03, 2025
Change
00%
Bid12.4
Ask15.8
volume5
Intrest15
Last Price0.95Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price2Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.7
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0