$81.40
0.650.80%
At close: -
$80.10
-1.30-1.60%
After Hours: Dec 24, 5:29 AM EDT
Comments
Loading...
American Woodmark (AMWD) ForecastNewsEarnings
American Woodmark (AMWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Woodmark (NASDAQ:AMWD) Stock, Option Chain
Option chain shows key data for American Woodmark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Woodmark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price47.9Aug 27, 2024
Change
00%
Bid34.3
Ask37.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price1.2Jun 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price30.72Aug 13, 2024
Change
00%
Bid19.8
Ask22.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.18Dec 11, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest8
Strike
65
65
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price14.7Dec 18, 2024
Change
00%
Bid9.5
Ask12.7
volume0
Intrest0
Strike
70
70
Last Price1.8Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
75
75
Last Price1.15Dec 19, 2024
Change
00%
Bid0.4
Ask1.25
volume0
Intrest43
Last Price3.2Dec 19, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest3
Strike
80
80
Last Price2.1Dec 24, 2024
Change
0.827.59%
Bid1.5
Ask2.3
volume4
Intrest43
Last Price3.2Dec 18, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest39
Strike
85
85
Last Price4.9Dec 24, 2024
Change
1.232.43%
Bid3.9
Ask5.6
volume2
Intrest77
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest25
Strike
90
90
Last Price9.7Dec 23, 2024
Change
00%
Bid7.8
Ask10.9
volume0
Intrest11
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price6.8Dec 03, 2024
Change
00%
Bid13
Ask15.8
volume0
Intrest3
Last Price4.9Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
100
100
Last Price8Nov 26, 2024
Change
00%
Bid17.7
Ask20.7
volume0
Intrest4
Last Price1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
110
110
Last Price24.3Sep 13, 2024
Change
00%
Bid26.9
Ask30.8
volume0
Intrest0
Last Price2.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price37.6Sep 03, 2024
Change
00%
Bid42
Ask45.6
volume0
Intrest0
Last Price2.15May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price1.6May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price61Aug 27, 2024
Change
00%
Bid67.1
Ask70.4
volume0
Intrest0