$9.70
-0.26-2.61%
Comments
Loading...
American Well (AMWL) ForecastNewsEarnings
American Well (AMWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Well (NYSE:AMWL) Stock, Option Chain
Option chain shows key data for American Well's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Well.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Feb 18, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price0.42Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.75Jan 17, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest211
Last Price1.85Feb 24, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest58
Strike
10
10
Last Price0.45Feb 24, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest130
Last Price0.27Feb 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1283
Strike
12.5
12.5
Last Price1.57Feb 13, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest2
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest458
Strike
15
15
Last Price6.33Nov 27, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest4
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0