$14.25
0.040.28%
At close: -
$14.25
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
America Movil (AMX) ForecastNewsEarnings
America Movil (AMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerica Movil (NYSE:AMX) Stock, Option Chain
Option chain shows key data for America Movil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for America Movil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.34Dec 20, 2024
Change
0.3613.33%
Bid2
Ask2.55
volume1
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
14
14
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid-
Ask0.15
volume21
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
15
15
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
16
16
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
17
17
Last Price2.15Dec 05, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest36
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Strike
18
18
Last Price2.94Nov 22, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0