$14.19
0.392.83%
At close: -
$14.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
America Movil (AMX) ForecastNewsEarnings
America Movil (AMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerica Movil (NYSE:AMX) Stock, Option Chain
Option chain shows key data for America Movil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for America Movil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price0.12Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.65
volume0
Intrest0
Strike
13
13
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.4Jan 22, 2025
Change
0.0511.11%
Bid0.45
Ask0.7
volume3
Intrest13
Strike
14
14
Last Price0.51Jan 21, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest100
Last Price0.15Jan 22, 2025
Change
0.0550%
Bid0.1
Ask0.35
volume2
Intrest10
Strike
15
15
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
16
16
Last Price1.45Nov 27, 2024
Change
00%
Bid1.55
Ask3.3
volume0
Intrest9
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
17
17
Last Price3.02Jan 08, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest29
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.18Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0