$202.44
-0.44-0.22%
Pre-Market: 4:15 AM EDT
Comments
Loading...
Amazon.com (NASDAQ:AMZN) Stock, Option Chain
Option chain shows key data for Amazon.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amazon.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price103.85Nov 19, 2024
Change
00%
Bid102.6
Ask104.15
volume0
Intrest70
Strike
100
100
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Last Price96.6Nov 15, 2024
Change
00%
Bid97.6
Ask99.15
volume0
Intrest22
Strike
105
105
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1607
Last Price92.76Nov 20, 2024
Change
00%
Bid92.6
Ask94.1
volume0
Intrest397
Strike
110
110
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price86.93Nov 18, 2024
Change
00%
Bid87.6
Ask89.15
volume0
Intrest10
Strike
115
115
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price81.67Nov 20, 2024
Change
00%
Bid82.65
Ask84.15
volume0
Intrest20
Strike
120
120
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price79.82Nov 15, 2024
Change
00%
Bid77.65
Ask79.15
volume0
Intrest34
Strike
125
125
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price83.14Nov 14, 2024
Change
00%
Bid72.65
Ask74.15
volume0
Intrest2
Strike
130
130
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2613
Last Price69.45Nov 19, 2024
Change
00%
Bid67.65
Ask69.15
volume0
Intrest34
Strike
135
135
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Last Price61.47Nov 20, 2024
Change
00%
Bid62.65
Ask64.15
volume0
Intrest23
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2894
Last Price56.09Nov 19, 2024
Change
00%
Bid57.65
Ask59.15
volume0
Intrest26
Strike
145
145
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2397
Last Price51.34Nov 20, 2024
Change
00%
Bid52.65
Ask53.05
volume0
Intrest234
Strike
150
150
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Last Price49.26Nov 19, 2024
Change
00%
Bid47.65
Ask48.05
volume0
Intrest19
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price41.43Nov 20, 2024
Change
00%
Bid42.65
Ask43.05
volume0
Intrest165
Strike
160
160
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3044
Last Price36.23Nov 20, 2024
Change
00%
Bid37.65
Ask38.05
volume0
Intrest119
Strike
165
165
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1763
Last Price31.27Nov 20, 2024
Change
00%
Bid32.65
Ask33.3
volume0
Intrest122
Strike
170
170
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3446
Last Price28.65Nov 20, 2024
Change
00%
Bid30.15
Ask32.35
volume0
Intrest0
Strike
172.5
172.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest0
Last Price27.5Nov 20, 2024
Change
00%
Bid27.65
Ask28.1
volume0
Intrest336
Strike
175
175
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3368
Last Price24.02Nov 20, 2024
Change
00%
Bid25.2
Ask26.55
volume0
Intrest37
Strike
177.5
177.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1115
Last Price21.5Nov 20, 2024
Change
00%
Bid22.7
Ask23.1
volume0
Intrest954
Strike
180
180
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5823
Last Price20.3Nov 20, 2024
Change
00%
Bid20.35
Ask20.6
volume0
Intrest261
Strike
182.5
182.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest6436
Last Price16.49Nov 20, 2024
Change
00%
Bid17.85
Ask18.15
volume0
Intrest889
Strike
185
185
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest22202
Last Price15.45Nov 20, 2024
Change
00%
Bid15.4
Ask16.65
volume0
Intrest210
Strike
187.5
187.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest5102
Last Price12.7Nov 20, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest2090
Strike
190
190
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest8654
Last Price10.55Nov 20, 2024
Change
00%
Bid10.5
Ask10.75
volume0
Intrest1028
Strike
192.5
192.5
Last Price0.19Nov 20, 2024
Change
00%
Bid0.19
Ask0.2
volume0
Intrest3960
Last Price8.1Nov 20, 2024
Change
00%
Bid8.15
Ask8.4
volume0
Intrest2047
Strike
195
195
Last Price0.33Nov 20, 2024
Change
00%
Bid0.31
Ask0.34
volume0
Intrest6037
Last Price5.95Nov 20, 2024
Change
00%
Bid5.95
Ask6.15
volume0
Intrest1764
Strike
197.5
197.5
Last Price0.59Nov 20, 2024
Change
00%
Bid0.57
Ask0.6
volume0
Intrest5665
Last Price4.1Nov 20, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest7366
Strike
200
200
Last Price1.11Nov 20, 2024
Change
00%
Bid1.06
Ask1.12
volume0
Intrest6595
Last Price2.46Nov 20, 2024
Change
00%
Bid2.45
Ask2.5
volume0
Intrest6161
Strike
202.5
202.5
Last Price2.03Nov 20, 2024
Change
00%
Bid1.97
Ask2.02
volume0
Intrest6157
Last Price1.37Nov 20, 2024
Change
00%
Bid1.34
Ask1.37
volume0
Intrest18935
Strike
205
205
Last Price3.53Nov 20, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest5351
Last Price0.7Nov 20, 2024
Change
00%
Bid0.66
Ask0.7
volume0
Intrest21129
Strike
207.5
207.5
Last Price5.43Nov 20, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest3415
Last Price0.33Nov 20, 2024
Change
00%
Bid0.32
Ask0.33
volume0
Intrest23487
Strike
210
210
Last Price7.58Nov 20, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest4093
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest15457
Strike
212.5
212.5
Last Price10.07Nov 20, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest3282
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest16438
Strike
215
215
Last Price12.3Nov 20, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest2010
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest15771
Strike
217.5
217.5
Last Price16Nov 20, 2024
Change
00%
Bid13.6
Ask14.9
volume0
Intrest682
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest14015
Strike
220
220
Last Price18.29Nov 20, 2024
Change
00%
Bid16.95
Ask17.4
volume0
Intrest16
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3546
Strike
222.5
222.5
Last Price20.9Nov 20, 2024
Change
00%
Bid18.5
Ask19.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5201
Strike
225
225
Last Price23.35Nov 20, 2024
Change
00%
Bid21.05
Ask22.45
volume0
Intrest6
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2487
Strike
227.5
227.5
Last Price23.3Nov 19, 2024
Change
00%
Bid23.55
Ask24.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3151
Strike
230
230
Last Price28.35Nov 20, 2024
Change
00%
Bid26.1
Ask27.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2103
Strike
232.5
232.5
Last Price28.75Nov 19, 2024
Change
00%
Bid28.8
Ask29.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1962
Strike
235
235
Last Price32.6Nov 15, 2024
Change
00%
Bid31.35
Ask32.45
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Strike
237.5
237.5
Last Price37.05Nov 15, 2024
Change
00%
Bid33.55
Ask34.95
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1900
Strike
240
240
Last Price-
Change
-
Bid36.6
Ask37.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
242.5
242.5
Last Price-
Change
-
Bid38.55
Ask39.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
245
245
Last Price-
Change
-
Bid41.25
Ask42.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Strike
250
250
Last Price39Nov 13, 2024
Change
00%
Bid46.05
Ask47.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
255
255
Last Price-
Change
-
Bid51.35
Ask52.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2006
Strike
260
260
Last Price-
Change
-
Bid56.3
Ask57.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
265
265
Last Price64.85Nov 01, 2024
Change
00%
Bid61.05
Ask62.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid66.35
Ask67.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid71.1
Ask72.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
280
280
Last Price66.75Nov 13, 2024
Change
00%
Bid76.95
Ask77.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
285
285
Last Price82.92Nov 18, 2024
Change
00%
Bid81.95
Ask82.45
volume0
Intrest0