Comments
Loading...
AutoNation (NYSE:AN) Stock, Option Chain
Option chain shows key data for AutoNation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoNation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Strike
110
110
Last Price0.47Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid52.9
Ask55.6
volume0
Intrest0
Strike
115
115
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price48.06Nov 06, 2024
Change
00%
Bid47.2
Ask50.7
volume0
Intrest5
Strike
120
120
Last Price0.7Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Strike
125
125
Last Price0.63Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Strike
130
130
Last Price0.25Nov 12, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest120
Last Price24.8Oct 28, 2024
Change
00%
Bid32.5
Ask36.3
volume0
Intrest1
Strike
135
135
Last Price0.2Nov 21, 2024
Change
0.1237.5%
Bid0.2
Ask0.6
volume6
Intrest138
Last Price25.88Nov 15, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest1
Strike
140
140
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price15.8Oct 25, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest40
Strike
145
145
Last Price0.75Nov 21, 2024
Change
00%
Bid0.5
Ask0.7
volume1
Intrest15
Last Price10.99Oct 25, 2024
Change
00%
Bid18.9
Ask21.1
volume0
Intrest1
Strike
150
150
Last Price1.22Nov 18, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest37
Last Price13.85Nov 15, 2024
Change
00%
Bid14.8
Ask16.8
volume0
Intrest10
Strike
155
155
Last Price1.5Nov 21, 2024
Change
1.6852.83%
Bid1.45
Ask1.85
volume15
Intrest43
Last Price9.49Nov 18, 2024
Change
00%
Bid11.2
Ask12.3
volume0
Intrest84
Strike
160
160
Last Price3.74Nov 20, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest54
Last Price6.4Nov 20, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest36
Strike
165
165
Last Price6.1Nov 20, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest39
Last Price4Nov 19, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest96
Strike
170
170
Last Price10.1Nov 19, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest37
Last Price2.12Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest68
Strike
175
175
Last Price11.75Nov 15, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest32
Last Price1.2Nov 20, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest48
Strike
180
180
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.6Nov 19, 2024
Change
00%
Bid0.85
Ask1.3
volume0
Intrest12
Strike
185
185
Last Price23.4Oct 23, 2024
Change
00%
Bid15.8
Ask18.7
volume0
Intrest2
Last Price0.41Nov 18, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest154
Strike
190
190
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
195
195
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid29.4
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.4
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.4
Ask84
volume0
Intrest0