$191.64
3.852.05%
At close: -
$191.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Stock, Option Chain
Option chain shows key data for AutoNation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoNation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.5
Ask104.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest37
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
135
135
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
140
140
Last Price1.15Dec 27, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
145
145
Last Price1.8Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price33.8Jan 16, 2025
Change
00%
Bid40
Ask43.6
volume0
Intrest2
Strike
150
150
Last Price0.35Jan 30, 2025
Change
0.6565%
Bid0.15
Ask1.85
volume4
Intrest25
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Strike
155
155
Last Price1.03Jan 22, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest15
Last Price28.7Jan 21, 2025
Change
00%
Bid30.3
Ask33.9
volume0
Intrest2
Strike
160
160
Last Price1.38Jan 22, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest2
Last Price13.5Jan 07, 2025
Change
00%
Bid25.7
Ask29.2
volume0
Intrest1
Strike
165
165
Last Price1.84Jan 27, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest5
Last Price15.73Jan 22, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest2
Strike
170
170
Last Price2.1Jan 27, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest4
Last Price16.22Jan 29, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest34
Strike
175
175
Last Price3.94Jan 27, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest48
Last Price12.01Jan 29, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest14
Strike
180
180
Last Price2.75Jan 30, 2025
Change
1.1529.49%
Bid2.2
Ask3.5
volume3
Intrest10
Last Price11.8Jan 30, 2025
Change
2.831.11%
Bid10.5
Ask11.9
volume8
Intrest58
Strike
185
185
Last Price6Jan 29, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest3
Last Price8.8Jan 30, 2025
Change
2.5540.8%
Bid7.4
Ask8.8
volume1
Intrest119
Strike
190
190
Last Price6Jan 30, 2025
Change
2.327.71%
Bid4.9
Ask8.6
volume27
Intrest2
Last Price6.8Jan 30, 2025
Change
3.288.89%
Bid5.1
Ask6.2
volume7
Intrest10
Strike
195
195
Last Price24.9Dec 27, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest0
Last Price3.51Jan 30, 2025
Change
1.2656%
Bid3.3
Ask4.1
volume2
Intrest20
Strike
200
200
Last Price11.8Jan 30, 2025
Change
737.23%
Bid10.7
Ask12.7
volume2
Intrest30
Last Price1.5Jan 30, 2025
Change
0.5557.89%
Bid0.9
Ask1.75
volume1
Intrest1
Strike
210
210
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Last Price0.38Jan 30, 2025
Change
-
Bid0.15
Ask0.7
volume1
Intrest0
Strike
220
220
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0