$174.35
0.000.00%
Pre-Market: 4:43 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Stock, Option Chain
Option chain shows key data for AutoNation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoNation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Strike
145
145
Last Price0.65Jan 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Strike
150
150
Last Price0.5Mar 05, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest3
Last Price35.5Feb 19, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest1
Strike
155
155
Last Price1.2Jan 22, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
160
160
Last Price1.3Mar 05, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest10
Last Price8.75Mar 05, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest3
Strike
165
165
Last Price2.63Mar 05, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest22
Last Price5.16Mar 04, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest2
Strike
170
170
Last Price3.3Mar 05, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest189
Last Price4.2Mar 05, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest25
Strike
175
175
Last Price6.48Mar 05, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest61
Last Price2.25Mar 04, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest10
Strike
180
180
Last Price13.21Mar 04, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest23
Last Price0.57Mar 04, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest25
Strike
185
185
Last Price17.4Mar 04, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest8
Last Price0.33Mar 05, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest61
Strike
190
190
Last Price9.5Mar 03, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest41
Last Price0.82Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
195
195
Last Price15.98Mar 03, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest5
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
200
200
Last Price11.68Feb 19, 2025
Change
00%
Bid24.3
Ask27.9
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid74.5
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.6
Ask87.7
volume0
Intrest0