$168.72
-3.13-1.82%
At close: -
$168.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Stock, Option Chain
Option chain shows key data for AutoNation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoNation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest3
Strike
55
55
Last Price0.75Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest355
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest1
Strike
60
60
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest54
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest57
Last Price73.8Feb 27, 2024
Change
00%
Bid91.7
Ask96.5
volume0
Intrest2
Strike
75
75
Last Price0.6Mar 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest44
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest1
Strike
80
80
Last Price0.77Sep 03, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest64
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest10
Strike
85
85
Last Price0.79Aug 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest3
Strike
90
90
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price61Oct 28, 2024
Change
00%
Bid66.7
Ask71.5
volume0
Intrest5
Strike
100
100
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest76
Last Price65.65Oct 15, 2024
Change
00%
Bid61.7
Ask66.5
volume0
Intrest1
Strike
105
105
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest10
Strike
110
110
Last Price1.25Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest2
Strike
115
115
Last Price0.74Oct 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest65
Last Price46.67Nov 15, 2024
Change
00%
Bid46.7
Ask51.5
volume0
Intrest3
Strike
120
120
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price44.5Nov 14, 2024
Change
00%
Bid42.1
Ask46.5
volume0
Intrest13
Strike
125
125
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest117
Last Price38.05Sep 06, 2024
Change
00%
Bid36.7
Ask41.5
volume0
Intrest3
Strike
130
130
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price36.4Sep 05, 2024
Change
00%
Bid32.8
Ask36.5
volume0
Intrest10
Strike
135
135
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price30.25Dec 30, 2024
Change
1.655.77%
Bid27.8
Ask31.3
volume3
Intrest40
Strike
140
140
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest61
Last Price28Dec 18, 2024
Change
00%
Bid23.5
Ask26.6
volume0
Intrest11
Strike
145
145
Last Price0.65Dec 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest46
Last Price38.8Aug 26, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest51
Strike
150
150
Last Price0.66Dec 23, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest140
Last Price26.09Dec 03, 2024
Change
00%
Bid14.6
Ask16.2
volume0
Intrest22
Strike
155
155
Last Price0.7Dec 30, 2024
Change
0.057.69%
Bid0.7
Ask0.85
volume51
Intrest47
Last Price13.67Dec 20, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest89
Strike
160
160
Last Price1.12Dec 27, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest197
Last Price7.1Dec 30, 2024
Change
8.8355.43%
Bid6.8
Ask7.4
volume4
Intrest47
Strike
165
165
Last Price2.95Dec 30, 2024
Change
1.55110.71%
Bid2.5
Ask3.1
volume2
Intrest91
Last Price4.52Dec 30, 2024
Change
2.1932.64%
Bid2.05
Ask4.4
volume7
Intrest212
Strike
170
170
Last Price4.6Dec 30, 2024
Change
0.24.17%
Bid4.5
Ask7.5
volume5
Intrest99
Last Price2.3Dec 30, 2024
Change
0.723.33%
Bid1.85
Ask2.3
volume2
Intrest131
Strike
175
175
Last Price7Dec 30, 2024
Change
1.0517.65%
Bid5.7
Ask10.5
volume5
Intrest76
Last Price1.25Dec 30, 2024
Change
1.3551.92%
Bid0.8
Ask1.25
volume5
Intrest142
Strike
180
180
Last Price10.8Dec 30, 2024
Change
2.733.33%
Bid9.8
Ask14
volume5
Intrest87
Last Price0.51Dec 30, 2024
Change
0.2936.25%
Bid0.25
Ask0.55
volume7
Intrest105
Strike
185
185
Last Price9.5Dec 06, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest7
Last Price0.24Dec 30, 2024
Change
0.2652%
Bid-
Ask2.3
volume7
Intrest104
Strike
190
190
Last Price13.4Dec 06, 2024
Change
00%
Bid19.2
Ask22.4
volume0
Intrest5
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest184
Strike
195
195
Last Price25.1Dec 18, 2024
Change
00%
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
200
200
Last Price28.9Aug 22, 2024
Change
00%
Bid29
Ask33.8
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest46
Strike
210
210
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price1.85Aug 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest171
Strike
230
230
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price0.8Aug 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price2.8Jul 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest125
Strike
260
260
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0