$43.92
-0.48-1.08%
At close: -
$43.92
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Andersons (NASDAQ:ANDE) Stock, Option Chain
Option chain shows key data for Andersons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Andersons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.94Jan 15, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest7
Strike
40
40
Last Price2Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price2.4Jan 21, 2025
Change
0.314.29%
Bid1.35
Ask1.8
volume1
Intrest33
Strike
45
45
Last Price2.75Jan 21, 2025
Change
0.6530.95%
Bid2.05
Ask3
volume1
Intrest6
Last Price0.44Jan 21, 2025
Change
0.0410%
Bid-
Ask0.6
volume3
Intrest12
Strike
50
50
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0