Comments
Loading...
Andersons (NASDAQ:ANDE) Stock, Option Chain
Option chain shows key data for Andersons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Andersons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.34Mar 17, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest2
Strike
35
35
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask5.1
volume0
Intrest0
Strike
40
40
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price0.61Mar 26, 2025
Change
0.1122%
Bid0.45
Ask1.9
volume7
Intrest23
Strike
45
45
Last Price2.73Mar 24, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest19
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
50
50
Last Price6.9Mar 24, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0