Comments
Loading...
Andersons (NASDAQ:ANDE) Stock, Option Chain
Option chain shows key data for Andersons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Andersons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.25Nov 11, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest32
Last Price10.35Sep 18, 2024
Change
00%
Bid6
Ask9.8
volume0
Intrest0
Strike
40
40
Last Price3.1Sep 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price3.6Nov 19, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest12
Strike
45
45
Last Price0.75Nov 21, 2024
Change
0.011.35%
Bid-
Ask2.25
volume1
Intrest173
Last Price0.7Nov 19, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest129
Strike
50
50
Last Price2.44Nov 11, 2024
Change
00%
Bid0.8
Ask4.8
volume0
Intrest53
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
55
55
Last Price4.4Jul 29, 2024
Change
00%
Bid5
Ask9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest50
Strike
60
60
Last Price10.86May 08, 2024
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price2.5Apr 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0