$39.75
-0.95-2.33%
At close: -
$39.75
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Andersons (NASDAQ:ANDE) Stock, Option Chain
Option chain shows key data for Andersons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Andersons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
40
40
Last Price3Dec 20, 2024
Change
2.771204.35%
Bid1.35
Ask2.2
volume10
Intrest7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price1.43Dec 09, 2024
Change
00%
Bid3
Ask7.7
volume0
Intrest6
Last Price1.5Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0