Comments

Arista Networks

ANETNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$111.45
At close: Dec 30, 7:59 PM EDT
$111.38
-0.07-0.06%
After Hours: 7:59 PM EDT
Arista Networks (ANET) ForecastNewsEarnings

Arista Networks (ANET) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Arista Networks (NYSE:ANET) Stock, Option Chain

Option chain shows key data for Arista Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arista Networks.

In The Money
Strike Range
53.8160.0
53.8
160.0
Last Price63.04Dec 16, 2024
Change
00%
Bid57.2
Ask58.1
volume0
Intrest4
Strike
53.75
53.75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price60.47Dec 16, 2024
Change
00%
Bid53.7
Ask57.4
volume0
Intrest28
Strike
56.25
56.25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
58.75
58.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price55.42Dec 16, 2024
Change
00%
Bid48.7
Ask52.4
volume0
Intrest16
Strike
61.25
61.25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
63.75
63.75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Strike
66.25
66.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Strike
68.75
68.75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price44.2Dec 26, 2024
Change
00%
Bid40
Ask42.9
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
71.25
71.25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid36.2
Ask39.2
volume0
Intrest0
Strike
73.75
73.75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
76.25
76.25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price32.86Dec 30, 2024
Change
00%
Bid32.5
Ask36.2
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Strike
78.75
78.75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price33.29Dec 17, 2024
Change
00%
Bid30
Ask33.7
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
81.25
81.25
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
83.75
83.75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26.32Dec 18, 2024
Change
00%
Bid25.6
Ask28.1
volume0
Intrest3
Strike
85
85
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Strike
86.25
86.25
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price26.39Dec 20, 2024
Change
00%
Bid23.6
Ask25.1
volume0
Intrest4
Strike
87.5
87.5
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Strike
88.75
88.75
Last Price0.28Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price23.05Dec 17, 2024
Change
00%
Bid20.7
Ask23
volume0
Intrest3
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Strike
91.25
91.25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Strike
92
92
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price21.7Dec 26, 2024
Change
00%
Bid18.3
Ask20.1
volume0
Intrest8
Strike
92.5
92.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest153
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
93.75
93.75
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price17.37Dec 27, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest4
Strike
95
95
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Last Price20Dec 16, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest4
Strike
96.25
96.25
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price12.52Dec 30, 2024
Change
00%
Bid13.7
Ask15.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.45Dec 10, 2024
Change
00%
Bid13.2
Ask15
volume0
Intrest8
Strike
97.5
97.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.11Dec 30, 2024
Change
00%
Bid12.2
Ask14.3
volume0
Intrest65
Strike
98.75
98.75
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price14.73Dec 26, 2024
Change
00%
Bid11
Ask12.6
volume0
Intrest113
Strike
100
100
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price9.7Dec 30, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest328
Strike
101.25
101.25
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price10.7Dec 27, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest243
Strike
102.5
102.5
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price10.4Dec 27, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest28
Strike
103.75
103.75
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Last Price6.3Dec 30, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest345
Strike
105
105
Last Price0.12Dec 30, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest123
Last Price5.95Dec 30, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest86
Strike
106.25
106.25
Last Price0.2Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest47
Last Price3.45Dec 30, 2024
Change
00%
Bid3.1
Ask4.9
volume0
Intrest174
Strike
107.5
107.5
Last Price0.3Dec 30, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest326
Last Price2.55Dec 30, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest50
Strike
108.75
108.75
Last Price0.46Dec 30, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest294
Last Price2.52Dec 30, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest490
Strike
110
110
Last Price0.82Dec 30, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest226
Last Price2Dec 30, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest135
Strike
111.25
111.25
Last Price1.4Dec 30, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest181
Last Price1.3Dec 30, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest257
Strike
112.5
112.5
Last Price1.77Dec 30, 2024
Change
00%
Bid1.6
Ask2.5
volume0
Intrest892
Last Price0.8Dec 30, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest403
Strike
113.75
113.75
Last Price2.62Dec 30, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest616
Last Price0.42Dec 30, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1801
Strike
115
115
Last Price3.7Dec 30, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest2094
Last Price0.25Dec 30, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest219
Strike
116.25
116.25
Last Price4.55Dec 30, 2024
Change
00%
Bid4.6
Ask7.1
volume0
Intrest140
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest239
Strike
117.5
117.5
Last Price5.1Dec 27, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest75
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
118.75
118.75
Last Price4.74Dec 24, 2024
Change
00%
Bid5.2
Ask7.7
volume0
Intrest15
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Strike
120
120
Last Price6.26Dec 27, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest2
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
121.25
121.25
Last Price7.17Dec 16, 2024
Change
00%
Bid8.9
Ask10.5
volume0
Intrest3
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
122.5
122.5
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
123.75
123.75
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
125
125
Last Price10.4Dec 24, 2024
Change
00%
Bid12.3
Ask14.3
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
126
126
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
127.5
127.5
Last Price15.3Dec 27, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
132.5
132.5
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
137.5
137.5
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
142.5
142.5
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved