$68.17
At close: Apr 7, 7:59 PM EDT
$69.45
1.281.88%
After Hours: 7:59 PM EDT
Comments
Loading...
Arista Networks (ANET) ForecastNewsEarnings
Arista Networks (ANET) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArista Networks (NYSE:ANET) Stock, Option Chain
Option chain shows key data for Arista Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arista Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
53
53
Last Price0.29Apr 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest0
Last Price8.8Apr 07, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Strike
54
54
Last Price0.4Apr 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest0
Last Price11.1Apr 04, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest8
Strike
55
55
Last Price0.55Apr 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1211
Last Price7.2Apr 07, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest0
Strike
56
56
Last Price0.58Apr 07, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
57
57
Last Price1Apr 07, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Strike
58
58
Last Price1Apr 07, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
59
59
Last Price0.93Apr 07, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest0
Last Price8.77Apr 07, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest14
Strike
60
60
Last Price1.05Apr 07, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest372
Last Price8.1Apr 07, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest0
Strike
61
61
Last Price1.28Apr 07, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest1
Strike
62
62
Last Price1.6Apr 07, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest600
Last Price6.6Apr 07, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest7
Strike
63
63
Last Price1.82Apr 07, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest624
Last Price5.8Apr 07, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest3
Strike
64
64
Last Price2Apr 07, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest641
Last Price5.18Apr 07, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest76
Strike
65
65
Last Price2.28Apr 07, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest113
Last Price4.6Apr 07, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest43
Strike
66
66
Last Price2.85Apr 07, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest47
Last Price4.1Apr 07, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest43
Strike
67
67
Last Price3.2Apr 07, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest17
Last Price3.3Apr 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1348
Strike
68
68
Last Price3.5Apr 07, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest22
Last Price3Apr 07, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest24
Strike
69
69
Last Price4.05Apr 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest44
Last Price2.45Apr 07, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest270
Strike
70
70
Last Price4.6Apr 07, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest194
Last Price2.05Apr 07, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest203
Strike
71
71
Last Price4.6Apr 07, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest31
Last Price1.65Apr 07, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest66
Strike
72
72
Last Price5.77Apr 07, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest58
Last Price1.28Apr 07, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest78
Strike
73
73
Last Price5.6Apr 07, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest30
Last Price1.05Apr 07, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest69
Strike
74
74
Last Price6.3Apr 07, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest46
Last Price0.85Apr 07, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest249
Strike
75
75
Last Price8.15Apr 07, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest105
Last Price0.65Apr 07, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest90
Strike
76
76
Last Price8.2Apr 07, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest362
Last Price0.48Apr 07, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest68
Strike
77
77
Last Price9.3Apr 07, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest165
Last Price0.4Apr 07, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest813
Strike
78
78
Last Price10.72Apr 07, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest75
Last Price0.3Apr 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest128
Strike
79
79
Last Price11.1Apr 07, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest136
Last Price0.2Apr 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest267
Strike
80
80
Last Price12.4Apr 07, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest136
Last Price0.13Apr 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest127
Strike
81
81
Last Price13.4Apr 07, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest40
Last Price0.12Apr 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest634
Strike
82
82
Last Price14.35Apr 07, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest99
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Strike
83
83
Last Price14.9Apr 07, 2025
Change
00%
Bid14.4
Ask16.6
volume0
Intrest108
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Strike
84
84
Last Price16.5Apr 07, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest62
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest706
Strike
85
85
Last Price18.39Apr 07, 2025
Change
00%
Bid16.5
Ask18.2
volume0
Intrest59
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Strike
86
86
Last Price18Apr 07, 2025
Change
00%
Bid15.9
Ask18.5
volume0
Intrest47
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
87
87
Last Price19.4Apr 07, 2025
Change
00%
Bid17.9
Ask19.4
volume0
Intrest101
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Strike
88
88
Last Price10.1Apr 01, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest19
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest194
Strike
89
89
Last Price15.67Apr 03, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1934
Strike
90
90
Last Price16.59Apr 03, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest76
Strike
91
91
Last Price18Apr 03, 2025
Change
00%
Bid21
Ask24.9
volume0
Intrest3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
92
92
Last Price11.84Apr 02, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
93
93
Last Price15.72Mar 31, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest15
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
94
94
Last Price17.53Apr 01, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest934
Strike
95
95
Last Price20.6Apr 03, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest12
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
96
96
Last Price7.03Feb 27, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest62
Strike
97
97
Last Price19.39Mar 28, 2025
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Strike
98
98
Last Price32.6Apr 04, 2025
Change
00%
Bid28
Ask31.3
volume0
Intrest7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
99
99
Last Price19.25Mar 28, 2025
Change
00%
Bid29.9
Ask33
volume0
Intrest3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
100
100
Last Price20.65Mar 28, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest0
Last Price1.55Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
101
101
Last Price24.25Mar 10, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest0
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
102
102
Last Price25.07Mar 10, 2025
Change
00%
Bid32
Ask35.9
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
103
103
Last Price19.84Mar 06, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
104
104
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest32
Strike
105
105
Last Price25.21Mar 27, 2025
Change
00%
Bid35
Ask38.9
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
106
106
Last Price18.72Mar 25, 2025
Change
00%
Bid36
Ask39.9
volume0
Intrest0
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Strike
107
107
Last Price25.73Mar 26, 2025
Change
00%
Bid37
Ask40.9
volume0
Intrest2
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
108
108
Last Price25.3Mar 04, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
110
110
Last Price27.2Mar 04, 2025
Change
00%
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
115
115
Last Price49.9Apr 04, 2025
Change
00%
Bid45
Ask48.9
volume0
Intrest1
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0