$80.73
At close: Apr 29, 7:40 PM EDT
$80.09
-0.64-0.79%
After Hours: 7:40 PM EDT
Comments
Loading...
Arista Networks (ANET) ForecastNewsEarnings
Arista Networks (ANET) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArista Networks (NYSE:ANET) Stock, Option Chain
Option chain shows key data for Arista Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arista Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.26Apr 28, 2025
Change
00%
Bid39.7
Ask42.2
volume0
Intrest1
Strike
40
40
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price37.35Apr 28, 2025
Change
00%
Bid38.7
Ask41.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Strike
47
47
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.5Apr 23, 2025
Change
00%
Bid29.7
Ask33.9
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price21.36Apr 23, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest7
Strike
50
50
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price17.7Apr 22, 2025
Change
00%
Bid28.6
Ask31.2
volume0
Intrest5
Strike
51
51
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
52
52
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price14.6Apr 21, 2025
Change
00%
Bid26.6
Ask29.4
volume0
Intrest2
Strike
53
53
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
54
54
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price22.5Apr 25, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest12
Strike
55
55
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest412
Last Price22Apr 28, 2025
Change
00%
Bid23.6
Ask26.5
volume0
Intrest1
Strike
56
56
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price20.77Apr 28, 2025
Change
00%
Bid22.6
Ask25.4
volume0
Intrest1
Strike
57
57
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price20.12Apr 28, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest1
Strike
58
58
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
59
59
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price18.29Apr 25, 2025
Change
00%
Bid19
Ask23
volume0
Intrest8
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
61
61
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price6.39Apr 07, 2025
Change
00%
Bid17
Ask21
volume0
Intrest1
Strike
62
62
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest346
Last Price5.77Apr 21, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest10
Strike
63
63
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price16.7Apr 29, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest21
Strike
64
64
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price16.25Apr 29, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest14
Strike
65
65
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price12.32Apr 28, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest46
Strike
66
66
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price11.8Apr 28, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest154
Strike
67
67
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Last Price9.24Apr 25, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest182
Strike
68
68
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price12.1Apr 29, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest64
Strike
69
69
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest165
Last Price10.88Apr 29, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest255
Strike
70
70
Last Price0.13Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3248
Last Price9.3Apr 29, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest67
Strike
71
71
Last Price0.3Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1536
Last Price8.9Apr 29, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest150
Strike
72
72
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest277
Last Price7.08Apr 29, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest144
Strike
73
73
Last Price0.2Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest262
Last Price7.2Apr 29, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest262
Strike
74
74
Last Price0.3Apr 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest213
Last Price6.14Apr 29, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest905
Strike
75
75
Last Price0.37Apr 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest276
Last Price5.5Apr 29, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest592
Strike
76
76
Last Price0.55Apr 29, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest232
Last Price4.45Apr 29, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest653
Strike
77
77
Last Price0.71Apr 29, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1546
Last Price3.83Apr 29, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest655
Strike
78
78
Last Price0.84Apr 29, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1358
Last Price3.25Apr 29, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest536
Strike
79
79
Last Price1.15Apr 29, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest82
Last Price2.4Apr 29, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1304
Strike
80
80
Last Price1.55Apr 29, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest310
Last Price1.96Apr 29, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest494
Strike
81
81
Last Price2.05Apr 29, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest25
Last Price1.35Apr 29, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest302
Strike
82
82
Last Price2.45Apr 29, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest48
Last Price1.05Apr 29, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest227
Strike
83
83
Last Price3.49Apr 29, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest25
Last Price0.73Apr 29, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest156
Strike
84
84
Last Price6.2Apr 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest6
Last Price0.53Apr 29, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest529
Strike
85
85
Last Price4.9Apr 29, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest42
Last Price0.35Apr 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest237
Strike
86
86
Last Price8.06Apr 25, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest35
Last Price0.25Apr 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest396
Strike
87
87
Last Price6.62Apr 29, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest6
Last Price0.14Apr 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest871
Strike
88
88
Last Price15.48Apr 11, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest71
Strike
89
89
Last Price16.41Apr 11, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
90
90
Last Price11.71Apr 25, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest5
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
91
91
Last Price11Apr 02, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest4
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
92
92
Last Price23.31Apr 22, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
93
93
Last Price16.71Apr 25, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest1
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
94
94
Last Price23Apr 16, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest0
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
95
95
Last Price13.9Apr 29, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest2
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
96
96
Last Price32Apr 04, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
100
100
Last Price25.4Apr 03, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
105
105
Last Price22.3Mar 21, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
110
110
Last Price23.26Mar 24, 2025
Change
00%
Bid28.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price35.4Apr 29, 2025
Change
00%
Bid33.5
Ask35.2
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
120
120
Last Price36.3Mar 14, 2025
Change
00%
Bid37
Ask40.2
volume0
Intrest0
