$115.23
1.371.20%
At close: -
$114.40
-0.83-0.72%
After Hours: Jan 31, 7:58 PM EDT
Comments
Loading...
Arista Networks (ANET) ForecastNewsEarnings
Arista Networks (ANET) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArista Networks (NYSE:ANET) Stock, Option Chain
Option chain shows key data for Arista Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arista Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.2Jan 31, 2025
Change
4.27.92%
Bid53.2
Ask55.9
volume10
Intrest14
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.9Jan 31, 2025
Change
-
Bid49.5
Ask50.9
volume5
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.88Jan 31, 2025
Change
8.6722.69%
Bid44.7
Ask45.9
volume2
Intrest26
Strike
70
70
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price41.9Jan 31, 2025
Change
-
Bid39.8
Ask40.9
volume5
Intrest0
Strike
75
75
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price36.46Jan 31, 2025
Change
12.4651.92%
Bid34.8
Ask35.9
volume1
Intrest1
Strike
80
80
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price31.55Jan 31, 2025
Change
1.555.17%
Bid29.9
Ask30.9
volume7
Intrest78
Strike
85
85
Last Price0.28Jan 31, 2025
Change
0.272700%
Bid-
Ask0.05
volume2
Intrest1089
Last Price24.6Jan 30, 2025
Change
00%
Bid24.7
Ask25.8
volume0
Intrest47
Strike
90
90
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.05
volume6
Intrest758
Last Price-
Change
-
Bid23.9
Ask24.7
volume0
Intrest0
Strike
91
91
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price12.47Jan 28, 2025
Change
00%
Bid22.9
Ask23.6
volume0
Intrest1
Strike
92
92
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.7Jan 27, 2025
Change
00%
Bid21.7
Ask22.7
volume0
Intrest62
Strike
93
93
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest630
Last Price23.31Jan 31, 2025
Change
12.91124.13%
Bid20.9
Ask21.7
volume3
Intrest25
Strike
94
94
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid-
Ask0.35
volume2
Intrest88
Last Price22.79Jan 31, 2025
Change
8.761.75%
Bid19.9
Ask20.7
volume3
Intrest5
Strike
95
95
Last Price0.1Jan 31, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume1
Intrest734
Last Price5.3Jan 27, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest8
Strike
96
96
Last Price0.05Jan 31, 2025
Change
0.2884.85%
Bid-
Ask0.25
volume13
Intrest265
Last Price18.63Jan 31, 2025
Change
1.37.5%
Bid16.2
Ask18.6
volume1
Intrest52
Strike
97
97
Last Price0.09Jan 31, 2025
Change
0.0640%
Bid-
Ask0.05
volume1
Intrest205
Last Price18.43Jan 31, 2025
Change
1.8210.96%
Bid16.9
Ask17.6
volume3
Intrest43
Strike
98
98
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.25
volume7
Intrest3541
Last Price15.1Jan 30, 2025
Change
00%
Bid15.8
Ask16.5
volume0
Intrest73
Strike
99
99
Last Price0.03Jan 31, 2025
Change
0.2288%
Bid-
Ask0.05
volume3
Intrest364
Last Price15.3Jan 31, 2025
Change
2.115.91%
Bid14.8
Ask15.9
volume43
Intrest291
Strike
100
100
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest990
Last Price14.39Jan 31, 2025
Change
2.0916.99%
Bid14
Ask14.5
volume1
Intrest82
Strike
101
101
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.25
volume5
Intrest248
Last Price12.03Jan 30, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest288
Strike
102
102
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.7
volume2
Intrest268
Last Price11.9Jan 31, 2025
Change
1.110.19%
Bid11.8
Ask12.4
volume30
Intrest332
Strike
103
103
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest281
Last Price13.5Jan 31, 2025
Change
4.651.69%
Bid10.8
Ask11.6
volume6
Intrest152
Strike
104
104
Last Price0.13Jan 31, 2025
Change
0.08160%
Bid-
Ask0.1
volume16
Intrest202
Last Price10.5Jan 31, 2025
Change
1.719.32%
Bid10
Ask10.6
volume43
Intrest489
Strike
105
105
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.25
volume5
Intrest874
Last Price10Jan 31, 2025
Change
1.923.46%
Bid8.7
Ask9.6
volume108
Intrest224
Strike
106
106
Last Price0.03Jan 31, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest368
Last Price8.1Jan 31, 2025
Change
1.115.71%
Bid7.8
Ask8.7
volume86
Intrest234
Strike
107
107
Last Price0.03Jan 31, 2025
Change
0.0770%
Bid-
Ask0.05
volume13
Intrest3734
Last Price7.1Jan 31, 2025
Change
1.322.41%
Bid5.2
Ask7.4
volume138
Intrest334
Strike
108
108
Last Price0.03Jan 31, 2025
Change
0.1280%
Bid-
Ask0.05
volume38
Intrest650
Last Price6.1Jan 31, 2025
Change
1.429.79%
Bid4.7
Ask6.4
volume81
Intrest373
Strike
109
109
Last Price0.03Jan 31, 2025
Change
0.1785%
Bid-
Ask0.55
volume6
Intrest135
Last Price5.31Jan 31, 2025
Change
1.2129.51%
Bid3.7
Ask5.4
volume143
Intrest624
Strike
110
110
Last Price0.01Jan 31, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume26
Intrest325
Last Price4.09Jan 31, 2025
Change
0.5916.86%
Bid2.8
Ask4.4
volume76
Intrest218
Strike
111
111
Last Price0.03Jan 31, 2025
Change
0.6295.38%
Bid-
Ask0.25
volume25
Intrest448
Last Price3.3Jan 31, 2025
Change
0.6825.95%
Bid2.05
Ask3.4
volume151
Intrest458
Strike
112
112
Last Price0.02Jan 31, 2025
Change
0.8397.65%
Bid-
Ask0.05
volume65
Intrest164
Last Price2.55Jan 31, 2025
Change
0.6534.21%
Bid1.8
Ask2.35
volume747
Intrest1023
Strike
113
113
Last Price0.03Jan 31, 2025
Change
1.0797.27%
Bid-
Ask0.05
volume41
Intrest257
Last Price1.11Jan 31, 2025
Change
0.2115.91%
Bid0.8
Ask1.35
volume722
Intrest1492
Strike
114
114
Last Price0.02Jan 31, 2025
Change
1.4998.68%
Bid-
Ask0.05
volume44
Intrest100
Last Price0.26Jan 31, 2025
Change
0.6571.43%
Bid0.1
Ask1.3
volume2233
Intrest1878
Strike
115
115
Last Price0.02Jan 31, 2025
Change
2.0499.03%
Bid-
Ask0.05
volume255
Intrest365
Last Price0.1Jan 31, 2025
Change
0.5584.62%
Bid-
Ask0.1
volume1322
Intrest853
Strike
116
116
Last Price0.8Jan 31, 2025
Change
2.172.41%
Bid0.65
Ask0.95
volume754
Intrest423
Last Price0.05Jan 31, 2025
Change
0.2583.33%
Bid-
Ask0.55
volume292
Intrest110
Strike
117
117
Last Price1.55Jan 31, 2025
Change
2.3560.26%
Bid1.6
Ask2.65
volume154
Intrest121
Last Price0.05Jan 31, 2025
Change
0.280%
Bid-
Ask0.1
volume363
Intrest481
Strike
118
118
Last Price2.6Jan 31, 2025
Change
2.1244.92%
Bid1.8
Ask3.4
volume239
Intrest59
Last Price0.08Jan 31, 2025
Change
0.1463.64%
Bid-
Ask0.1
volume173
Intrest85
Strike
119
119
Last Price3.8Jan 31, 2025
Change
2.135.59%
Bid2.95
Ask5
volume120
Intrest184
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume683
Intrest605
Strike
120
120
Last Price5.05Jan 31, 2025
Change
1.1618.68%
Bid3.8
Ask5.2
volume9
Intrest248
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
121
121
Last Price5.78Jan 31, 2025
Change
1.0215%
Bid5.6
Ask6
volume50
Intrest88
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest804
Strike
122
122
Last Price6.75Jan 31, 2025
Change
1.4617.78%
Bid5.4
Ask8
volume22
Intrest181
Last Price0.07Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest326
Strike
123
123
Last Price5.6Jan 31, 2025
Change
3.739.78%
Bid5.7
Ask9.6
volume11
Intrest54
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest76
Strike
124
124
Last Price6.68Jan 31, 2025
Change
3.6635.4%
Bid7.4
Ask10.4
volume2
Intrest35
Last Price0.03Jan 31, 2025
Change
0.1785%
Bid-
Ask0.2
volume18
Intrest1378
Strike
125
125
Last Price11.18Jan 30, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
126
126
Last Price9.46Jan 31, 2025
Change
2.7222.33%
Bid9.4
Ask12
volume3
Intrest90
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1002
Strike
127
127
Last Price9.72Jan 31, 2025
Change
3.4826.36%
Bid10.4
Ask13
volume1
Intrest84
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest412
Strike
128
128
Last Price11.5Jan 31, 2025
Change
2.6818.9%
Bid11.4
Ask14
volume14
Intrest67
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest297
Strike
129
129
Last Price15.5Jan 30, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest2
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume37
Intrest572
Strike
130
130
Last Price14.2Jan 31, 2025
Change
1.9912.29%
Bid13.7
Ask16.7
volume1
Intrest36
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest415
Strike
131
131
Last Price14.42Jan 31, 2025
Change
2.7616.07%
Bid14.3
Ask17.6
volume12
Intrest34
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume116
Intrest224
Strike
132
132
Last Price18.23Jan 30, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
133
133
Last Price30.1Jan 28, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.85Jan 31, 2025
Change
0.81600%
Bid-
Ask0.55
volume15
Intrest99
Strike
134
134
Last Price35.45Jan 27, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest533
Strike
135
135
Last Price21.05Jan 30, 2025
Change
00%
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
136
136
Last Price5.2Jan 24, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.25
volume4
Intrest410
Strike
137
137
Last Price8.65Jan 24, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest492
Strike
138
138
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
139
139
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.98Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
140
140
Last Price9.1Jan 24, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
141
141
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Strike
142
142
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
143
143
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
144
144
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
145
145
Last Price28.05Jan 31, 2025
Change
3.7611.82%
Bid27.7
Ask30.9
volume40
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.7
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.7
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.7
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0