$381.00
-0.71-0.19%
Pre-Market: 5:36 AM EDT
Comments
Loading...
Arista Networks (ANET) ForecastNewsEarnings
Arista Networks (ANET) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArista Networks (NYSE:ANET) Stock, Option Chain
Option chain shows key data for Arista Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arista Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid179.8
Ask183.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price166.97Nov 18, 2024
Change
00%
Bid174.8
Ask178.4
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price169.85Nov 20, 2024
Change
00%
Bid169.8
Ask173.4
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price167.17Nov 20, 2024
Change
00%
Bid164.8
Ask168.4
volume0
Intrest3
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid159.8
Ask163.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price207Nov 07, 2024
Change
00%
Bid154.5
Ask158.4
volume0
Intrest7
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price152.24Nov 20, 2024
Change
00%
Bid149.5
Ask153.4
volume0
Intrest1
Strike
230
230
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid144.7
Ask148.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price186.93Nov 07, 2024
Change
00%
Bid134.6
Ask138.3
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price121.9Nov 18, 2024
Change
00%
Bid129.6
Ask133.3
volume0
Intrest1
Strike
250
250
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid124.6
Ask128.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask113.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price95.5Nov 18, 2024
Change
00%
Bid104.9
Ask108.1
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price93.21Nov 19, 2024
Change
00%
Bid94.9
Ask98.2
volume0
Intrest3
Strike
285
285
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid90
Ask93.4
volume0
Intrest0
Strike
290
290
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price93.57Nov 14, 2024
Change
00%
Bid84.9
Ask88.1
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price89.31Nov 14, 2024
Change
00%
Bid79.9
Ask83.2
volume0
Intrest4
Strike
300
300
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price84.56Nov 14, 2024
Change
00%
Bid74.9
Ask78.1
volume0
Intrest8
Strike
305
305
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price79.43Nov 14, 2024
Change
00%
Bid69.9
Ask73.2
volume0
Intrest3
Strike
310
310
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest110
Last Price-
Change
-
Bid62.9
Ask65.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.03Nov 20, 2024
Change
00%
Bid54.9
Ask58.3
volume0
Intrest2
Strike
325
325
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.8Nov 19, 2024
Change
00%
Bid50
Ask53.3
volume0
Intrest0
Strike
330
330
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest205
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Strike
332.5
332.5
Last Price0.37Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price80.31Oct 09, 2024
Change
00%
Bid45
Ask48.3
volume0
Intrest1
Strike
335
335
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Strike
337.5
337.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest301
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Strike
342.5
342.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price44.97Nov 14, 2024
Change
00%
Bid35.5
Ask38.9
volume0
Intrest3
Strike
345
345
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest235
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
347.5
347.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest31
Last Price32.5Nov 20, 2024
Change
00%
Bid31
Ask34.4
volume0
Intrest19
Strike
350
350
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest481
Last Price21.43Nov 18, 2024
Change
00%
Bid28.2
Ask31.8
volume0
Intrest1
Strike
352.5
352.5
Last Price0.51Nov 19, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest32
Last Price22.87Nov 18, 2024
Change
00%
Bid26.3
Ask29.1
volume0
Intrest5
Strike
355
355
Last Price0.72Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest183
Last Price16.95Nov 18, 2024
Change
00%
Bid22.8
Ask27.1
volume0
Intrest1
Strike
357.5
357.5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest344
Last Price22.88Nov 20, 2024
Change
00%
Bid22.2
Ask23.8
volume0
Intrest4
Strike
360
360
Last Price1.13Nov 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest656
Last Price-
Change
-
Bid19.9
Ask21.9
volume0
Intrest0
Strike
362.5
362.5
Last Price1.33Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest75
Last Price10.3Nov 19, 2024
Change
00%
Bid17.8
Ask19.8
volume0
Intrest6
Strike
365
365
Last Price1.8Nov 20, 2024
Change
00%
Bid1
Ask2
volume0
Intrest336
Last Price15.45Nov 20, 2024
Change
00%
Bid15.9
Ask17.2
volume0
Intrest2
Strike
367.5
367.5
Last Price2.3Nov 20, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest48
Last Price13.4Nov 20, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest95
Strike
370
370
Last Price2.9Nov 20, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest757
Last Price11.83Nov 20, 2024
Change
00%
Bid12.1
Ask13.3
volume0
Intrest69
Strike
372.5
372.5
Last Price3.61Nov 20, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest553
Last Price11Nov 20, 2024
Change
00%
Bid9.8
Ask12.9
volume0
Intrest316
Strike
375
375
Last Price4.37Nov 20, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest724
Last Price7.6Nov 20, 2024
Change
00%
Bid8.4
Ask11.4
volume0
Intrest48
Strike
377.5
377.5
Last Price5.3Nov 20, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest168
Last Price7.7Nov 20, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest513
Strike
380
380
Last Price6.25Nov 20, 2024
Change
00%
Bid4.6
Ask6.6
volume0
Intrest126
Last Price5.83Nov 20, 2024
Change
00%
Bid4.8
Ask8.3
volume0
Intrest40
Strike
382.5
382.5
Last Price7.8Nov 20, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest68
Last Price5.08Nov 20, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest134
Strike
385
385
Last Price11.5Nov 20, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest154
Last Price4.2Nov 20, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest189
Strike
387.5
387.5
Last Price10.1Nov 20, 2024
Change
00%
Bid8.4
Ask10.7
volume0
Intrest37
Last Price3.49Nov 20, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest536
Strike
390
390
Last Price12.3Nov 20, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest483
Last Price2.65Nov 20, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest50
Strike
392.5
392.5
Last Price22.85Nov 19, 2024
Change
00%
Bid13.3
Ask14.4
volume0
Intrest16
Last Price2.34Nov 20, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest111
Strike
395
395
Last Price17.75Nov 19, 2024
Change
00%
Bid13
Ask16.4
volume0
Intrest44
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask2.95
volume0
Intrest77
Strike
397.5
397.5
Last Price19.86Nov 20, 2024
Change
00%
Bid16
Ask19.4
volume0
Intrest20
Last Price1.51Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest637
Strike
400
400
Last Price20Nov 20, 2024
Change
00%
Bid17.8
Ask20.5
volume0
Intrest85
Last Price1.08Nov 20, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest178
Strike
402.5
402.5
Last Price24.15Nov 20, 2024
Change
00%
Bid20.1
Ask24.4
volume0
Intrest14
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest167
Strike
405
405
Last Price26.47Nov 19, 2024
Change
00%
Bid22.4
Ask26.4
volume0
Intrest126
Last Price0.6Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest47
Strike
407.5
407.5
Last Price29.08Nov 19, 2024
Change
00%
Bid25.4
Ask28.8
volume0
Intrest12
Last Price0.54Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest366
Strike
410
410
Last Price33.45Nov 20, 2024
Change
00%
Bid27.6
Ask30.1
volume0
Intrest34
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest288
Strike
412.5
412.5
Last Price21.9Nov 12, 2024
Change
00%
Bid29.8
Ask33.5
volume0
Intrest0
Last Price0.26Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest151
Strike
415
415
Last Price35.87Nov 20, 2024
Change
00%
Bid31.7
Ask35.8
volume0
Intrest14
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest22
Strike
417.5
417.5
Last Price46.78Nov 18, 2024
Change
00%
Bid34.7
Ask38
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest700
Strike
420
420
Last Price44.98Nov 18, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest13
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest270
Strike
422.5
422.5
Last Price48.33Nov 15, 2024
Change
00%
Bid39.2
Ask42.9
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Strike
425
425
Last Price30.82Nov 11, 2024
Change
00%
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
427.5
427.5
Last Price51.5Nov 15, 2024
Change
00%
Bid44
Ask47.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Strike
430
430
Last Price56.19Nov 15, 2024
Change
00%
Bid47
Ask50.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
432.5
432.5
Last Price32.6Nov 08, 2024
Change
00%
Bid49.3
Ask52.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Strike
435
435
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Strike
440
440
Last Price39.56Nov 13, 2024
Change
00%
Bid56.8
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
445
445
Last Price44.37Nov 13, 2024
Change
00%
Bid61.8
Ask65.3
volume0
Intrest0
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
450
450
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
455
455
Last Price-
Change
-
Bid71.8
Ask75.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
460
460
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price0.86Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
465
465
Last Price85.8Nov 20, 2024
Change
00%
Bid81.8
Ask85
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
470
470
Last Price-
Change
-
Bid86.8
Ask90.3
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
475
475
Last Price-
Change
-
Bid91.9
Ask95.2
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid96.8
Ask100.3
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
485
485
Last Price-
Change
-
Bid101.8
Ask105.3
volume0
Intrest0
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid106.8
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
495
495
Last Price87.8Nov 11, 2024
Change
00%
Bid111.8
Ask115.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid116.8
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid121.8
Ask125.3
volume0
Intrest0
Last Price2.78Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
510
510
Last Price-
Change
-
Bid126.8
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid131.8
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid136.8
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid141.8
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid146.8
Ask150.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid152
Ask155.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
540
540
Last Price-
Change
-
Bid156.8
Ask160.2
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
545
545
Last Price-
Change
-
Bid162
Ask165.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
550
550
Last Price-
Change
-
Bid166.8
Ask170.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid171.8
Ask175.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid176.8
Ask180.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
565
565
Last Price-
Change
-
Bid181.8
Ask185.3
volume0
Intrest0