$154.56
1.310.85%
At close: -
$155.82
1.260.82%
After Hours: Dec 20, 6:42 PM EDT
Comments
Loading...
Abercrombie & Fitch (ANF) ForecastNewsEarnings
Abercrombie & Fitch (ANF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbercrombie & Fitch (NYSE:ANF) Stock, Option Chain
Option chain shows key data for Abercrombie & Fitch's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abercrombie & Fitch.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
95
95
Last Price1.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
100
100
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price52.8Nov 25, 2024
Change
00%
Bid48.1
Ask52
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
110
110
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
115
115
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
120
120
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
121
121
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
122
122
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
123
123
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid30.2
Ask32.4
volume0
Intrest0
Strike
124
124
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price23.05Nov 27, 2024
Change
00%
Bid29
Ask31.4
volume0
Intrest1
Strike
125
125
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest167
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Strike
126
126
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price25Dec 16, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest1
Strike
127
127
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
128
128
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
129
129
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price28Dec 02, 2024
Change
00%
Bid23.7
Ask26.5
volume0
Intrest1
Strike
130
130
Last Price0.13Dec 20, 2024
Change
0.2464.86%
Bid-
Ask0.35
volume1
Intrest159
Last Price21.15Dec 16, 2024
Change
00%
Bid23.2
Ask25.8
volume0
Intrest2
Strike
131
131
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Strike
132
132
Last Price0.12Dec 20, 2024
Change
0.1758.62%
Bid-
Ask0.25
volume1
Intrest16
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
133
133
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price15.83Dec 16, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest1
Strike
134
134
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest12
Last Price10.7Dec 18, 2024
Change
00%
Bid19.6
Ask21.9
volume0
Intrest3
Strike
135
135
Last Price0.15Dec 20, 2024
Change
0.3570%
Bid0.1
Ask0.3
volume12
Intrest140
Last Price14.45Dec 17, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest18
Strike
136
136
Last Price0.85Dec 16, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest32
Last Price18Dec 17, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest13
Strike
137
137
Last Price0.17Dec 20, 2024
Change
0.8883.81%
Bid0.15
Ask0.3
volume2
Intrest32
Last Price20.87Dec 20, 2024
Change
3.5720.64%
Bid16.5
Ask18.9
volume96
Intrest100
Strike
138
138
Last Price0.42Dec 20, 2024
Change
0.5456.25%
Bid0.2
Ask0.3
volume2
Intrest5
Last Price14.4Dec 17, 2024
Change
00%
Bid15.2
Ask17.9
volume0
Intrest6
Strike
139
139
Last Price0.25Dec 20, 2024
Change
0.876.19%
Bid0.25
Ask0.35
volume13
Intrest35
Last Price14.55Dec 20, 2024
Change
6.1573.21%
Bid14.6
Ask16.3
volume2
Intrest525
Strike
140
140
Last Price0.21Dec 20, 2024
Change
1.0783.59%
Bid0.3
Ask0.4
volume7
Intrest230
Last Price13.7Dec 20, 2024
Change
0.866.7%
Bid12.6
Ask15.7
volume2
Intrest21
Strike
141
141
Last Price0.3Dec 20, 2024
Change
0.770%
Bid0.35
Ask0.45
volume6
Intrest40
Last Price15.12Dec 20, 2024
Change
6.5275.81%
Bid12.6
Ask14.8
volume2
Intrest11
Strike
142
142
Last Price1.13Dec 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest14
Last Price12.38Dec 17, 2024
Change
00%
Bid12
Ask12.8
volume0
Intrest23
Strike
143
143
Last Price0.51Dec 20, 2024
Change
2.0179.76%
Bid0.5
Ask0.65
volume5
Intrest12
Last Price8.4Dec 18, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest15
Strike
144
144
Last Price0.65Dec 20, 2024
Change
1.6771.98%
Bid0.6
Ask0.75
volume36
Intrest48
Last Price13Dec 20, 2024
Change
3.739.78%
Bid10
Ask10.8
volume4
Intrest1040
Strike
145
145
Last Price0.65Dec 20, 2024
Change
1.162.86%
Bid0.75
Ask0.9
volume15
Intrest63
Last Price12.7Dec 20, 2024
Change
6.7111.67%
Bid9.3
Ask10.3
volume23
Intrest28
Strike
146
146
Last Price0.9Dec 20, 2024
Change
3.8781.13%
Bid0.1
Ask1.05
volume48
Intrest20
Last Price13.4Dec 20, 2024
Change
5.467.5%
Bid8.5
Ask9.5
volume4
Intrest9
Strike
147
147
Last Price1.05Dec 20, 2024
Change
1.6561.11%
Bid1.05
Ask1.25
volume103
Intrest108
Last Price9.77Dec 20, 2024
Change
2.7739.57%
Bid7.7
Ask8.5
volume25
Intrest370
Strike
148
148
Last Price0.66Dec 20, 2024
Change
3.5484.29%
Bid1.25
Ask1.45
volume110
Intrest130
Last Price7.55Dec 20, 2024
Change
1.0916.87%
Bid7
Ask7.6
volume10
Intrest64
Strike
149
149
Last Price1.1Dec 20, 2024
Change
3.375%
Bid1.45
Ask1.85
volume36
Intrest51
Last Price6.98Dec 20, 2024
Change
0.284.18%
Bid6.3
Ask8.7
volume137
Intrest1463
Strike
150
150
Last Price1.82Dec 20, 2024
Change
1.4344%
Bid1.75
Ask1.95
volume82
Intrest34
Last Price6.38Dec 20, 2024
Change
1.7136.62%
Bid4.7
Ask5.2
volume186
Intrest264
Strike
152.5
152.5
Last Price2.61Dec 20, 2024
Change
2.0944.47%
Bid2.6
Ask2.9
volume64
Intrest15
Last Price3.6Dec 20, 2024
Change
0.37.69%
Bid2.5
Ask3.8
volume124
Intrest431
Strike
155
155
Last Price3.95Dec 20, 2024
Change
1.8531.9%
Bid3.7
Ask4.1
volume85
Intrest125
Last Price2.65Dec 20, 2024
Change
0.2711.34%
Bid2.3
Ask2.6
volume139
Intrest23
Strike
157.5
157.5
Last Price4.15Dec 20, 2024
Change
2.7539.86%
Bid3.3
Ask5.6
volume47
Intrest2
Last Price1.75Dec 20, 2024
Change
0.522.22%
Bid1.6
Ask2.5
volume497
Intrest1150
Strike
160
160
Last Price5.8Dec 20, 2024
Change
3.738.95%
Bid5.7
Ask7.3
volume17
Intrest18
Last Price1.18Dec 20, 2024
Change
0.4427.16%
Bid1.05
Ask1.25
volume243
Intrest261
Strike
162.5
162.5
Last Price12Dec 20, 2024
Change
19.09%
Bid8
Ask9.2
volume1
Intrest1
Last Price0.73Dec 20, 2024
Change
0.5743.85%
Bid0.7
Ask1.55
volume89
Intrest145
Strike
165
165
Last Price13.5Dec 03, 2024
Change
00%
Bid10.7
Ask11.3
volume0
Intrest1
Last Price0.5Dec 20, 2024
Change
0.337.5%
Bid-
Ask0.55
volume32
Intrest127
Strike
167.5
167.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
0.2749.09%
Bid0.25
Ask0.35
volume28
Intrest69
Strike
170
170
Last Price12.98Dec 20, 2024
Change
17.0556.78%
Bid13.7
Ask16.2
volume1
Intrest0
Last Price0.54Dec 20, 2024
Change
0.0920%
Bid0.1
Ask0.25
volume4
Intrest147
Strike
172.5
172.5
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.1234.29%
Bid0.05
Ask0.15
volume10
Intrest129
Strike
175
175
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.0926.47%
Bid-
Ask0.1
volume2
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
0.1653.33%
Bid-
Ask0.35
volume3
Intrest40
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Last Price0.47Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
185
185
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid-
Ask2.15
volume4
Intrest11
Strike
190
190
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid38.8
Ask41.2
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
200
200
Last Price45.8Dec 05, 2024
Change
00%
Bid43
Ask47.1
volume0
Intrest0