$69.02
At close: May 1, 5:29 PM EDT
$68.24
-0.78-1.13%
After Hours: 5:29 PM EDT
Comments
Loading...
Abercrombie & Fitch (ANF) ForecastNewsEarnings
Abercrombie & Fitch (ANF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbercrombie & Fitch (NYSE:ANF) Stock, Option Chain
Option chain shows key data for Abercrombie & Fitch's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abercrombie & Fitch.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid22
Ask23.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid17.5
Ask18.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask17.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
58
58
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
59
59
Last Price2.59Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Strike
60
60
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price7.2Apr 30, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest14
Strike
61
61
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
62
62
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price6.95Apr 29, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest12
Strike
63
63
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest521
Last Price4.6Apr 30, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest5
Strike
64
64
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1618
Last Price4.1May 01, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest8
Strike
65
65
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest395
Last Price4.6May 01, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest16
Strike
66
66
Last Price0.17May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest262
Last Price3.1May 01, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest62
Strike
67
67
Last Price0.39May 01, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest277
Last Price2.15May 01, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest24
Strike
68
68
Last Price0.46May 01, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest131
Last Price1.38May 01, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest122
Strike
69
69
Last Price0.82May 01, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest209
Last Price0.61May 01, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest208
Strike
70
70
Last Price1.25May 01, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest2497
Last Price0.4May 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest232
Strike
71
71
Last Price4.17Apr 30, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest87
Last Price0.25May 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest224
Strike
72
72
Last Price2.88Apr 30, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest1281
Last Price0.16May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest83
Strike
73
73
Last Price4.06Apr 30, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest65
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest248
Strike
74
74
Last Price6.08Apr 30, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest43
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest104
Strike
75
75
Last Price7.5Apr 30, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest59
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest383
Strike
76
76
Last Price8.08Apr 30, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest36
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
77
77
Last Price7.87Apr 29, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest3
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest436
Strike
78
78
Last Price8.11Apr 28, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest386
Strike
79
79
Last Price9.35Apr 28, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest1
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
80
80
Last Price10.35Apr 28, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest15
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
81
81
Last Price13.2Apr 09, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest12
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest129
Strike
82
82
Last Price12.1Apr 28, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
83
83
Last Price13.5Apr 29, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest6
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Strike
84
84
Last Price14.9Apr 04, 2025
Change
00%
Bid14.3
Ask15.4
volume0
Intrest1
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Strike
85
85
Last Price10.4Apr 22, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
86
86
Last Price-
Change
-
Bid16.3
Ask17.5
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
87
87
Last Price16Apr 04, 2025
Change
00%
Bid17.3
Ask18.5
volume0
Intrest2
Last Price1.08Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
88
88
Last Price13.59Mar 31, 2025
Change
00%
Bid18.2
Ask19.5
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
89
89
Last Price-
Change
-
Bid19.3
Ask20.3
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
90
90
Last Price21May 01, 2025
Change
00%
Bid20.3
Ask21.3
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
91
91
Last Price-
Change
-
Bid21.2
Ask22.5
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
92
92
Last Price22.38Apr 30, 2025
Change
00%
Bid22.2
Ask23.2
volume0
Intrest1
Last Price2.55Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
93
93
Last Price23.7May 01, 2025
Change
00%
Bid23.3
Ask24.1
volume0
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest320
Strike
94
94
Last Price-
Change
-
Bid24.2
Ask25.2
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest243
Strike
95
95
Last Price19.83Mar 26, 2025
Change
00%
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask31.2
volume0
Intrest0
Last Price0.58Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask36.8
volume0
Intrest0
Last Price0.49Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid39.4
Ask41.8
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
