Comments

Abercrombie & Fitch

ANFNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$119.38
-3.33-2.71%
At close: -
$118.17
-1.21-1.01%
After Hours: Jan 31, 7:47 PM EDT
Abercrombie & Fitch (ANF) ForecastNewsEarnings

Abercrombie & Fitch (ANF) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Abercrombie & Fitch (NYSE:ANF) Stock, Option Chain

Option chain shows key data for Abercrombie & Fitch's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abercrombie & Fitch.

In The Money
Strike Range
80.0210.0
80.0
210.0
Last Price-
Change
-
Bid38.2
Ask40.9
volume0
Intrest0
Strike
80
80
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price21.92Jan 29, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest2
Strike
100
100
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest523
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
106
106
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
107
107
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
108
108
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
109
109
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price11.7Jan 28, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest3
Strike
110
110
Last Price0.03Jan 31, 2025
Change
0.0666.67%
Bid-
Ask1.05
volume11
Intrest768
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
111
111
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
112
112
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price8.85Jan 31, 2025
Change
2.9650.25%
Bid5.6
Ask7.4
volume2
Intrest2
Strike
113
113
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest112
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
114
114
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume13
Intrest139
Last Price5.8Jan 27, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest5
Strike
115
115
Last Price0.03Jan 31, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume32
Intrest685
Last Price8.7Jan 29, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest57
Strike
116
116
Last Price0.04Jan 31, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume10
Intrest33
Last Price3.82Jan 31, 2025
Change
0.020.53%
Bid1.95
Ask3.2
volume1
Intrest11
Strike
117
117
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest72
Last Price0.75Jan 31, 2025
Change
3.3581.71%
Bid0.2
Ask2
volume52
Intrest46
Strike
118
118
Last Price0.05Jan 31, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume128
Intrest150
Last Price0.58Jan 31, 2025
Change
3.1784.53%
Bid-
Ask1.65
volume125
Intrest69
Strike
119
119
Last Price0.1Jan 31, 2025
Change
0.1560%
Bid-
Ask0.1
volume144
Intrest171
Last Price0.1Jan 31, 2025
Change
2.596.15%
Bid-
Ask0.15
volume70
Intrest114
Strike
120
120
Last Price0.47Jan 31, 2025
Change
0.024.44%
Bid0.1
Ask1.2
volume165
Intrest221
Last Price0.1Jan 31, 2025
Change
1.995%
Bid-
Ask0.05
volume97
Intrest159
Strike
121
121
Last Price2.3Jan 31, 2025
Change
1.53198.7%
Bid1
Ask2.05
volume33
Intrest93
Last Price0.03Jan 31, 2025
Change
1.2797.69%
Bid-
Ask0.05
volume124
Intrest79
Strike
122
122
Last Price3.8Jan 31, 2025
Change
3.15484.62%
Bid1.4
Ask3.1
volume24
Intrest36
Last Price0.03Jan 31, 2025
Change
0.9296.84%
Bid-
Ask0.25
volume65
Intrest402
Strike
123
123
Last Price4.75Jan 31, 2025
Change
2.55115.91%
Bid2.8
Ask4.1
volume15
Intrest71
Last Price0.03Jan 31, 2025
Change
0.4593.75%
Bid-
Ask0.05
volume44
Intrest199
Strike
124
124
Last Price5.44Jan 31, 2025
Change
2.72100%
Bid2.95
Ask5
volume7
Intrest99
Last Price0.02Jan 31, 2025
Change
0.3794.87%
Bid-
Ask0.05
volume37
Intrest433
Strike
125
125
Last Price6.34Jan 31, 2025
Change
3.0693.29%
Bid4.9
Ask5.9
volume46
Intrest203
Last Price0.06Jan 31, 2025
Change
0.0960%
Bid-
Ask0.1
volume18
Intrest177
Strike
126
126
Last Price5.34Jan 31, 2025
Change
0.5912.42%
Bid5.9
Ask8.9
volume12
Intrest172
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.25
volume6
Intrest89
Strike
127
127
Last Price7.3Jan 31, 2025
Change
2.243.14%
Bid6.4
Ask8.4
volume5
Intrest16
Last Price0.4Jan 31, 2025
Change
0.32400%
Bid-
Ask0.05
volume19
Intrest279
Strike
128
128
Last Price8.55Jan 31, 2025
Change
2.4139.25%
Bid7.7
Ask9.5
volume17
Intrest31
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume5
Intrest257
Strike
129
129
Last Price7.68Jan 30, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest46
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest798
Strike
130
130
Last Price11.8Jan 31, 2025
Change
3.4541.32%
Bid9.9
Ask11.1
volume15
Intrest98
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest585
Strike
131
131
Last Price11.56Jan 28, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest1
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest143
Strike
132
132
Last Price13.37Jan 31, 2025
Change
4.8757.29%
Bid11.7
Ask13.2
volume1
Intrest2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
133
133
Last Price13.19Jan 31, 2025
Change
4.8157.4%
Bid12.5
Ask14.2
volume1
Intrest3
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
134
134
Last Price15.28Jan 31, 2025
Change
0.855.89%
Bid13.6
Ask15.1
volume1
Intrest6
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid-
Ask0.25
volume1
Intrest557
Strike
135
135
Last Price16.7Jan 31, 2025
Change
4.233.6%
Bid14.6
Ask16.1
volume9
Intrest34
Last Price0.03Jan 31, 2025
Change
0.3992.86%
Bid-
Ask0.25
volume2
Intrest55
Strike
136
136
Last Price16.53Jan 28, 2025
Change
00%
Bid15.5
Ask17.4
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest74
Strike
137
137
Last Price14.67Jan 29, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest2
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask1.2
volume2
Intrest103
Strike
138
138
Last Price14.6Jan 24, 2025
Change
00%
Bid17.5
Ask19.2
volume0
Intrest5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
139
139
Last Price15.4Jan 24, 2025
Change
00%
Bid18.7
Ask20.4
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
140
140
Last Price21.92Jan 27, 2025
Change
00%
Bid19.8
Ask21.2
volume0
Intrest50
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
141
141
Last Price12.6Jan 22, 2025
Change
00%
Bid20.7
Ask22.5
volume0
Intrest1
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Strike
142
142
Last Price2.72Jan 06, 2025
Change
00%
Bid21.6
Ask23.4
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest17
Strike
143
143
Last Price19.35Jan 24, 2025
Change
00%
Bid22.4
Ask24.3
volume0
Intrest1
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
144
144
Last Price20.45Jan 24, 2025
Change
00%
Bid23.7
Ask25.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
145
145
Last Price21.37Jan 24, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest0
Last Price0.67Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
146
146
Last Price22.42Jan 24, 2025
Change
00%
Bid25.4
Ask27.8
volume0
Intrest0
Last Price1.6Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
147
147
Last Price23.01Jan 23, 2025
Change
00%
Bid26.7
Ask28.8
volume0
Intrest1
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
148
148
Last Price24.49Jan 23, 2025
Change
00%
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
149
149
Last Price9Jan 13, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
150
150
Last Price26.12Jan 24, 2025
Change
00%
Bid29.4
Ask31.8
volume0
Intrest5
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
152.5
152.5
Last Price24.58Jan 16, 2025
Change
00%
Bid32.2
Ask34.3
volume0
Intrest4
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
155
155
Last Price35.7Jan 31, 2025
Change
11.145.12%
Bid34.3
Ask36.8
volume2
Intrest6
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
157.5
157.5
Last Price7.07Jan 10, 2025
Change
00%
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
160
160
Last Price28.2Jan 13, 2025
Change
00%
Bid39.4
Ask42.3
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
162.5
162.5
Last Price33.04Jan 21, 2025
Change
00%
Bid41.5
Ask44
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
165
165
Last Price13.5Jan 06, 2025
Change
00%
Bid44.2
Ask46.5
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
167.5
167.5
Last Price39.42Jan 21, 2025
Change
00%
Bid46.1
Ask49.8
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
170
170
Last Price-
Change
-
Bid49.2
Ask51.5
volume0
Intrest0
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
172.5
172.5
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
175
175
Last Price25.3Dec 27, 2024
Change
00%
Bid54.1
Ask57.3
volume0
Intrest0
Last Price2.3Dec 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
180
180
Last Price-
Change
-
Bid59.3
Ask62.3
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
185
185
Last Price-
Change
-
Bid64.1
Ask66.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid69.1
Ask71.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
195
195
Last Price-
Change
-
Bid74.2
Ask76.8
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest52
Strike
200
200
Last Price-
Change
-
Bid79.2
Ask81.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
205
205
Last Price-
Change
-
Bid84.1
Ask86.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
210
210
Last Price-
Change
-
Bid89.1
Ask91.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved