$1.78
0.010.56%
At close: -
$1.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Angi (NASDAQ:ANGI) Stock, Option Chain
Option chain shows key data for Angi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Angi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.23Feb 19, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Feb 12, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
1
1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume24
Intrest43
Strike
1.5
1.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
2
2
Last Price0.3Feb 21, 2025
Change
0.0836.36%
Bid-
Ask0.75
volume2
Intrest15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3373
Strike
2.5
2.5
Last Price0.75Feb 21, 2025
Change
0.022.74%
Bid0.3
Ask1.25
volume2
Intrest205
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
5
5
Last Price2.75Feb 21, 2025
Change
0.4714.6%
Bid2.8
Ask3.7
volume1
Intrest1
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
7.5
7.5
Last Price6.1Jan 14, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest0