$11.94
-0.49-3.94%
At close: -
$11.80
-0.14-1.17%
After Hours: 6:11 PM EDT
Comments
Loading...
AngioDynamics (ANGO) ForecastNewsEarnings
AngioDynamics (ANGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAngioDynamics (NASDAQ:ANGO) Stock, Option Chain
Option chain shows key data for AngioDynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AngioDynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price3.9Jan 10, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price2.45Jan 15, 2025
Change
00%
Bid1.1
Ask3.3
volume0
Intrest8
Strike
10
10
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.35
volume12
Intrest146
Last Price0.55Jan 21, 2025
Change
0.226.67%
Bid0.45
Ask1.05
volume1
Intrest94
Strike
12.5
12.5
Last Price1.01Jan 21, 2025
Change
0.021.94%
Bid0.7
Ask1.4
volume3
Intrest20
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.5
volume7
Intrest46
Strike
15
15
Last Price2.61Jan 16, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0