$10.33
-0.26-2.46%
At close: -
$10.33
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
AngioDynamics (ANGO) ForecastNewsEarnings
AngioDynamics (ANGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAngioDynamics (NASDAQ:ANGO) Stock, Option Chain
Option chain shows key data for AngioDynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AngioDynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price3.9Jan 10, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.94Feb 10, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest7
Strike
10
10
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume4
Intrest173
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
12.5
12.5
Last Price2.1Feb 21, 2025
Change
0.3614.63%
Bid1.05
Ask3.6
volume1
Intrest15
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
15
15
Last Price4.3Feb 20, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest4
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price5.6Jan 31, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest0