$58.46
0.961.67%
At close: -
$58.46
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) ForecastNewsEarnings
ANI Pharmaceuticals (ANIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestANI Pharmaceuticals (NASDAQ:ANIP) Stock, Option Chain
Option chain shows key data for ANI Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ANI Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Jan 17, 2025
Change
3.4566.99%
Bid6.5
Ask11.1
volume6
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest9
Strike
55
55
Last Price3Jan 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price1.4Jan 06, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0