$66.33
0.350.53%
At close: -
$66.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) ForecastNewsEarnings
ANI Pharmaceuticals (ANIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestANI Pharmaceuticals (NASDAQ:ANIP) Stock, Option Chain
Option chain shows key data for ANI Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ANI Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
40
40
Last Price0.9Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
50
50
Last Price1.41Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price6.5Mar 10, 2025
Change
00%
Bid9.8
Ask14.5
volume0
Intrest21
Strike
55
55
Last Price1.05Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price7.25Mar 25, 2025
Change
1.8434.01%
Bid5.4
Ask9.9
volume2
Intrest33
Strike
60
60
Last Price0.6Mar 25, 2025
Change
1.5672.22%
Bid-
Ask4.8
volume1
Intrest2
Last Price3.7Mar 25, 2025
Change
137.04%
Bid3.1
Ask4.6
volume14
Intrest11
Strike
65
65
Last Price2.1Mar 25, 2025
Change
0.15%
Bid0.85
Ask3
volume11
Intrest8
Last Price1.4Mar 25, 2025
Change
0.440%
Bid1.05
Ask1.7
volume18
Intrest36
Strike
70
70
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price1.5Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
75
75
Last Price15.6Aug 15, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.9Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0