$56.58
-2.33-3.96%
After Hours: 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) ForecastNewsEarnings
ANI Pharmaceuticals (ANIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestANI Pharmaceuticals (NASDAQ:ANIP) Stock, Option Chain
Option chain shows key data for ANI Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ANI Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 15, 2024
Change
0.7693.83%
Bid-
Ask0.75
volume6
Intrest16
Last Price3.9Nov 14, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest10
Strike
55
55
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.9
volume1
Intrest12
Last Price3.31Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0