$57.94
-1.73-2.90%
At close: -
$57.94
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) ForecastNewsEarnings
ANI Pharmaceuticals (ANIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestANI Pharmaceuticals (NASDAQ:ANIP) Stock, Option Chain
Option chain shows key data for ANI Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ANI Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask30.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.6Jan 17, 2025
Change
00%
Bid6.1
Ask10.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.65Feb 06, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest6
Strike
55
55
Last Price3Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0