$55.83
At close: Dec 17, 4:48 PM EDT
$55.83
0.000.00%
After Hours: 4:48 PM EDT
Comments
Loading...
ANI Pharmaceuticals (ANIP) ForecastNewsEarnings
ANI Pharmaceuticals (ANIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestANI Pharmaceuticals (NASDAQ:ANIP) Stock, Option Chain
Option chain shows key data for ANI Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ANI Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.1Dec 11, 2024
Change
00%
Bid4.1
Ask7.7
volume0
Intrest2
Strike
50
50
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.26Nov 20, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price1.76Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price5.55Nov 18, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest0
Last Price1.05Nov 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0