$4.12
0.020.49%
At close: -
$3.93
-0.19-4.61%
After Hours: 4:22 PM EDT
Comments
Loading...
Annexon (NASDAQ:ANNX) Stock, Option Chain
Option chain shows key data for Annexon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annexon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.09Jan 29, 2025
Change
-
Bid0.4
Ask4.9
volume4
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
4
4
Last Price0.26Jan 29, 2025
Change
0.013.7%
Bid0.2
Ask0.95
volume26
Intrest38
Last Price0.1Jan 29, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume3
Intrest107
Strike
5
5
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest38
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
6
6
Last Price1.4Jan 08, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest12
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
7
7
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0