$5.23
0.010.19%
At close: -
$5.00
-0.23-4.40%
After Hours: Dec 20, 6:57 PM EDT
Comments
Loading...
Annexon (NASDAQ:ANNX) Stock, Option Chain
Option chain shows key data for Annexon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annexon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.25Dec 06, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest578
Strike
3
3
Last Price0.9May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.35Dec 10, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest16
Strike
4
4
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest537
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest122
Strike
5
5
Last Price0.4Dec 20, 2024
Change
0.1729.82%
Bid0.3
Ask0.55
volume20
Intrest172
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume11
Intrest567
Strike
6
6
Last Price1.82Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest379
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest282
Strike
7
7
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest145
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest392
Strike
8
8
Last Price2.85Jul 12, 2024
Change
00%
Bid1.25
Ask3.7
volume0
Intrest4
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
9
9
Last Price3.4Oct 07, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume4
Intrest135
Strike
10
10
Last Price4.2Jul 31, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0