$2.94
-0.14-4.55%
At close: -
$2.98
0.041.36%
After Hours: 6:39 PM EDT
Comments
Loading...
Annovis Bio (ANVS) ForecastNewsEarnings
Annovis Bio (ANVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnnovis Bio (NYSE:ANVS) Stock, Option Chain
Option chain shows key data for Annovis Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annovis Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.1Feb 07, 2025
Change
-
Bid-
Ask0.85
volume100
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
3
3
Last Price0.1Feb 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume25
Intrest21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
3.5
3.5
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest14
Strike
4
4
Last Price1Feb 07, 2025
Change
0.1821.95%
Bid-
Ask1.95
volume8
Intrest14
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
4.5
4.5
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
5
5
Last Price1.99Feb 07, 2025
Change
0.7459.2%
Bid1.8
Ask2.5
volume4
Intrest18
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
6.5
6.5
Last Price-
Change
-
Bid1.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price2.3Jan 06, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0