Comments
Loading...
Annovis Bio (ANVS) ForecastNewsEarnings
Annovis Bio (ANVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnnovis Bio (NYSE:ANVS) Stock, Option Chain
Option chain shows key data for Annovis Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annovis Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price0.89Dec 02, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
6.5
6.5
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest150
Strike
7
7
Last Price0.4Dec 03, 2024
Change
0.25166.67%
Bid0.35
Ask1.15
volume1
Intrest191
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest83
Strike
7.5
7.5
Last Price-
Change
-
Bid0.05
Ask2.6
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest110
Strike
8
8
Last Price2.11Nov 27, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.8
Ask4.1
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid2.05
Ask4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0