$1.95
0.179.55%
Pre-Market: 7:10 AM EDT
Comments
Loading...
Annovis Bio (ANVS) ForecastNewsEarnings
Annovis Bio (ANVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnnovis Bio (NYSE:ANVS) Stock, Option Chain
Option chain shows key data for Annovis Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annovis Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.82Feb 28, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
1
1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
1.5
1.5
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
2
2
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
2.5
2.5
Last Price0.75Feb 25, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest56
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.45
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.25
Ask2.95
volume0
Intrest0
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
5
5
Last Price3.29Mar 14, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
7.5
7.5
Last Price5.96Mar 11, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest64