$5.39
0.285.48%
At close: -
$5.19
-0.20-3.71%
After Hours: Jan 3, 8:49 AM EDT
Comments
Loading...
Annovis Bio (ANVS) ForecastNewsEarnings
Annovis Bio (ANVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnnovis Bio (NYSE:ANVS) Stock, Option Chain
Option chain shows key data for Annovis Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annovis Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price0.42Jan 03, 2025
Change
0.37740%
Bid-
Ask1.7
volume14
Intrest16
Strike
5
5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Last Price0.05Jan 03, 2025
Change
0.1575%
Bid-
Ask0.95
volume9
Intrest22
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
6
6
Last Price1.01Jan 02, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
6.5
6.5
Last Price1.43Dec 31, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price0.15Jan 03, 2025
Change
0.1200%
Bid-
Ask0.65
volume2
Intrest14
Strike
7
7
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price5.4Dec 10, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
14
14
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0