$1.09
0.087.92%
At close: -
$1.03
-0.06-5.50%
After Hours: Jan 3, 7:34 PM EDT
Comments
Loading...
Sphere 3D (NASDAQ:ANY) Stock, Option Chain
Option chain shows key data for Sphere 3D's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere 3D.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2296
Strike
0.5
0.5
Last Price0.4Dec 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1113
Strike
1
1
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2586
Strike
1.5
1.5
Last Price-
Change
-
Bid0.7
Ask2
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
2
2
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest761
Strike
3
3
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1144
Strike
4
4
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1739
Strike
5
5
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest4