$1.75
0.138.02%
At close: -
$1.66
-0.09-5.14%
After Hours: 7:29 PM EDT
Comments
Loading...
Sphere 3D (NASDAQ:ANY) Stock, Option Chain
Option chain shows key data for Sphere 3D's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere 3D.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Nov 12, 2024
Change
0.1525%
Bid0.35
Ask0.9
volume31
Intrest944
Strike
1
1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume583
Intrest499
Strike
2
2
Last Price0.3Nov 12, 2024
Change
0.1533.33%
Bid0.2
Ask0.3
volume1
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume20
Intrest10
Strike
3
3
Last Price1.77Oct 29, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0