$1.38
0.1815.00%
At close: -
$1.38
00.00%
After Hours: 7:13 PM EDT
Comments
Loading...
Sphere 3D (NASDAQ:ANY) Stock, Option Chain
Option chain shows key data for Sphere 3D's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere 3D.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Nov 25, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest57
Strike
0.5
0.5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price0.4Nov 27, 2024
Change
0.0514.29%
Bid0.05
Ask0.5
volume14
Intrest1908
Strike
1
1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price0.14Nov 27, 2024
Change
0.0440%
Bid0.1
Ask0.15
volume64
Intrest1142
Strike
1.5
1.5
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest462
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume58
Intrest4270
Strike
2
2
Last Price0.74Nov 25, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest630
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
3
3
Last Price1.7Nov 22, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest135
Strike
4
4
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0