$0.6661
-0.05-6.72%
At close: -
$0.6899
0.023.57%
After Hours: 6:47 PM EDT
Comments
Loading...
Sphere 3D (NASDAQ:ANY) Stock, Option Chain
Option chain shows key data for Sphere 3D's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere 3D.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest326
Strike
1
1
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.25
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0