$28.48
0.511.82%
At close: -
$28.48
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Artivion (NYSE:AORT) Stock, Option Chain
Option chain shows key data for Artivion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artivion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.47Dec 09, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Sep 23, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2.4Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price4.15Nov 05, 2024
Change
00%
Bid1.8
Ask6
volume0
Intrest55
Strike
25
25
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price0.67Dec 13, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest44
Strike
30
30
Last Price1.75Dec 13, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0