$28.26
-0.56-1.94%
At close: -
$28.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Artivion (NYSE:AORT) Stock, Option Chain
Option chain shows key data for Artivion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artivion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.88Feb 18, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest5
Strike
25
25
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
30
30
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
35
35
Last Price6.23Feb 20, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0