$31.59
0.872.83%
At close: -
$31.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Artivion (NYSE:AORT) Stock, Option Chain
Option chain shows key data for Artivion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artivion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.57Nov 05, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest5
Strike
25
25
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price2.09Jan 21, 2025
Change
0.219.13%
Bid-
Ask4.8
volume2
Intrest31
Strike
30
30
Last Price0.58Jan 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price0.55Jan 21, 2025
Change
0.0510%
Bid-
Ask1.55
volume1
Intrest24
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0