$66.38
-0.10-0.15%
At close: -
$65.42
-0.96-1.44%
After Hours: 7:31 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Option Chain
Option chain shows key data for A.O. Smith's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A.O. Smith.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price7.17Feb 20, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest8
Strike
60
60
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest740
Last Price2.15Feb 28, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest1665
Strike
65
65
Last Price0.75Mar 03, 2025
Change
0.2525%
Bid0.9
Ask2
volume50
Intrest206
Last Price0.38Mar 03, 2025
Change
0.049.52%
Bid0.3
Ask0.7
volume10
Intrest440
Strike
70
70
Last Price3.32Feb 28, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest44
Last Price0.08Mar 03, 2025
Change
0.0114.29%
Bid0.05
Ask0.25
volume2
Intrest840
Strike
75
75
Last Price8.93Jan 30, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest63
Strike
80
80
Last Price14.86Feb 05, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0