$68.89
0.330.48%
At close: -
$68.89
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Option Chain
Option chain shows key data for A.O. Smith's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A.O. Smith.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.8Dec 12, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest12
Strike
50
50
Last Price0.3Jun 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price19.1Nov 21, 2024
Change
00%
Bid12.7
Ask14.9
volume0
Intrest11
Strike
55
55
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price9.14Dec 19, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest35
Strike
60
60
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price4.7Dec 20, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest8
Strike
65
65
Last Price0.56Dec 24, 2024
Change
0.0711.11%
Bid0.35
Ask0.45
volume4
Intrest157
Last Price1Dec 24, 2024
Change
0.032.91%
Bid0.95
Ask1.1
volume20
Intrest1962
Strike
70
70
Last Price2.2Dec 24, 2024
Change
0.229.09%
Bid1.9
Ask2
volume1
Intrest338
Last Price0.13Dec 24, 2024
Change
0.0213.33%
Bid0.05
Ask0.75
volume5
Intrest267
Strike
75
75
Last Price5.85Dec 20, 2024
Change
00%
Bid5.9
Ask7.8
volume0
Intrest539
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest358
Strike
80
80
Last Price8.8Dec 18, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Strike
85
85
Last Price8.6Nov 06, 2024
Change
00%
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1402
Strike
90
90
Last Price16.5Nov 14, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
95
95
Last Price23.25Nov 19, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1139
Strike
100
100
Last Price24.02Nov 07, 2024
Change
00%
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1035
Strike
105
105
Last Price26.76Sep 05, 2024
Change
00%
Bid34.4
Ask38.4
volume0
Intrest0
Last Price1.65Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
110
110
Last Price31.79Sep 05, 2024
Change
00%
Bid39.4
Ask43.4
volume0
Intrest0
Last Price1.25Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
115
115
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.6Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price0.31Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0