$73.44
0.470.64%
At close: -
$73.44
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Option Chain
Option chain shows key data for A.O. Smith's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A.O. Smith.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.8Nov 21, 2024
Change
00%
Bid17.3
Ask19
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.9Nov 20, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest5
Strike
65
65
Last Price0.21Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest17
Last Price4.5Nov 22, 2024
Change
0.12.27%
Bid4.2
Ask4.4
volume4
Intrest1528
Strike
70
70
Last Price0.6Nov 22, 2024
Change
00%
Bid0.5
Ask0.6
volume1
Intrest101
Last Price1.09Nov 22, 2024
Change
0.010.91%
Bid1.05
Ask1.2
volume6
Intrest748
Strike
75
75
Last Price2.6Nov 22, 2024
Change
0.27.14%
Bid2.3
Ask2.5
volume1
Intrest179
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.25
volume1
Intrest116
Strike
80
80
Last Price8.4Nov 20, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest16
Last Price0.08Nov 22, 2024
Change
0.0233.33%
Bid0.05
Ask0.1
volume4
Intrest104
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0