$67.31
-1.91-2.76%
At close: -
$67.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Option Chain
Option chain shows key data for A.O. Smith's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A.O. Smith.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price6.09Jan 30, 2025
Change
2.7631.19%
Bid5.3
Ask8.9
volume4
Intrest5
Strike
60
60
Last Price0.09Jan 30, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume556
Intrest32
Last Price2.2Jan 30, 2025
Change
2.9557.28%
Bid2.55
Ask3.7
volume25
Intrest12
Strike
65
65
Last Price1Jan 30, 2025
Change
0.2533.33%
Bid0.6
Ask0.8
volume60
Intrest352
Last Price0.35Jan 30, 2025
Change
1.2778.4%
Bid0.4
Ask0.55
volume25
Intrest1517
Strike
70
70
Last Price3.95Jan 30, 2025
Change
1.2345.22%
Bid2.55
Ask3.6
volume522
Intrest638
Last Price0.1Jan 30, 2025
Change
0.2571.43%
Bid0.05
Ask0.25
volume78
Intrest623
Strike
75
75
Last Price8.93Jan 30, 2025
Change
2.7945.44%
Bid7.8
Ask9.7
volume13
Intrest34
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest48
Strike
80
80
Last Price11.3Dec 24, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price17.7Jan 10, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price21.6Jan 10, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0