$30.61
0.331.09%
Comments
Loading...
Alpha & Omega (AOSL) ForecastNewsEarnings
Alpha & Omega (AOSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha & Omega (NASDAQ:AOSL) Stock, Option Chain
Option chain shows key data for Alpha & Omega's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha & Omega.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.2Nov 14, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price22Feb 07, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest3
Strike
22.5
22.5
Last Price0.08Feb 26, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1
Last Price20.5Feb 07, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest14
Strike
25
25
Last Price0.27Feb 26, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest14
Last Price4.19Feb 27, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest68
Strike
27.5
27.5
Last Price1.01Feb 28, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest52
Last Price2.35Feb 28, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest95
Strike
30
30
Last Price2.2Feb 28, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest266
Last Price1.4Feb 28, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest140
Strike
32.5
32.5
Last Price3.7Feb 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest130
Last Price0.9Feb 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest205
Strike
35
35
Last Price5.3Feb 28, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest233
Last Price0.57Feb 28, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest221
Strike
37.5
37.5
Last Price6.42Feb 25, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest57
Last Price0.3Feb 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest341
Strike
40
40
Last Price8.61Feb 25, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest217
Last Price0.21Feb 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest134
Strike
42.5
42.5
Last Price3.29Feb 07, 2025
Change
00%
Bid11.7
Ask13.3
volume0
Intrest86
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Strike
45
45
Last Price10.17Feb 18, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest130
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest326
Strike
47.5
47.5
Last Price16.9Feb 28, 2025
Change
00%
Bid16.6
Ask18.7
volume0
Intrest150
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest633
Strike
50
50
Last Price18.06Feb 27, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest117
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest92
Strike
52.5
52.5
Last Price9.7Dec 10, 2024
Change
00%
Bid20.6
Ask23.7
volume0
Intrest2
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
55
55
Last Price13.4Dec 13, 2024
Change
00%
Bid24
Ask26.2
volume0
Intrest8
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
57.5
57.5
Last Price15.95Feb 07, 2025
Change
00%
Bid26
Ask28.6
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest875
Strike
60
60
Last Price14.9Dec 09, 2024
Change
00%
Bid28.1
Ask31.1
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
65
65
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid43.9
Ask46.1
volume0
Intrest0