$40.40
10.0132.94%
At close: -
$39.80
-0.6-1.49%
After Hours: 6:31 PM EDT
Comments
Loading...
Alpha & Omega (AOSL) ForecastNewsEarnings
Alpha & Omega (AOSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha & Omega (NASDAQ:AOSL) Stock, Option Chain
Option chain shows key data for Alpha & Omega's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha & Omega.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.7Nov 21, 2024
Change
4.311.03%
Bid33.5
Ask38
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price16.6May 08, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.31May 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
15
15
Last Price1.15Apr 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price13.1Nov 18, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.96Jul 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price15.1Aug 05, 2024
Change
00%
Bid19.5
Ask22.6
volume0
Intrest11
Strike
20
20
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price3.7Apr 26, 2024
Change
00%
Bid17
Ask20
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest506
Last Price9.9Nov 21, 2024
Change
2.228.57%
Bid14.5
Ask17.4
volume5
Intrest37
Strike
25
25
Last Price0.34Nov 21, 2024
Change
0.19126.67%
Bid-
Ask0.1
volume1
Intrest41
Last Price13.4Nov 21, 2024
Change
8.6179.17%
Bid12.1
Ask14.6
volume26
Intrest384
Strike
27.5
27.5
Last Price0.15Nov 21, 2024
Change
0.1753.13%
Bid-
Ask0.15
volume7
Intrest271
Last Price11.5Nov 21, 2024
Change
9.25411.11%
Bid9.8
Ask11.3
volume36
Intrest230
Strike
30
30
Last Price0.16Nov 21, 2024
Change
1.3389.26%
Bid0.05
Ask0.25
volume474
Intrest278
Last Price8.28Nov 21, 2024
Change
7.3744.9%
Bid7.5
Ask9.6
volume158
Intrest63
Strike
32.5
32.5
Last Price5Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price5.9Nov 21, 2024
Change
5.451211.11%
Bid6.1
Ask7.1
volume77
Intrest242
Strike
35
35
Last Price1.3Nov 21, 2024
Change
2.161.76%
Bid0.65
Ask0.95
volume33
Intrest27
Last Price4.6Nov 21, 2024
Change
4.251214.29%
Bid4
Ask4.9
volume83
Intrest40
Strike
37.5
37.5
Last Price1.55Nov 21, 2024
Change
8.9285.2%
Bid1.3
Ask1.9
volume150
Intrest1
Last Price3.56Nov 21, 2024
Change
3.361680%
Bid3.1
Ask3.8
volume654
Intrest317
Strike
40
40
Last Price2.95Nov 21, 2024
Change
3.1351.48%
Bid1.95
Ask3.1
volume153
Intrest0
Last Price2.4Nov 21, 2024
Change
2.32300%
Bid2.05
Ask2.55
volume135
Intrest7
Strike
42.5
42.5
Last Price7.82Oct 07, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest0
Last Price1.65Nov 21, 2024
Change
1.29358.33%
Bid1.3
Ask2
volume447
Intrest319
Strike
45
45
Last Price6.2Nov 21, 2024
Change
4.0539.51%
Bid5.4
Ask7.6
volume1
Intrest0
Last Price1.3Nov 21, 2024
Change
-
Bid1
Ask1.2
volume27
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price1.05Nov 21, 2024
Change
12000%
Bid0.75
Ask1.1
volume71
Intrest327
Strike
50
50
Last Price12.7Oct 18, 2024
Change
00%
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
0.34130.77%
Bid0.45
Ask0.7
volume80
Intrest90
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
0.55550%
Bid0.25
Ask0.85
volume10
Intrest70
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.55Aug 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0