$38.31
0.792.11%
At close: -
$38.31
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Alpha & Omega (AOSL) ForecastNewsEarnings
Alpha & Omega (AOSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha & Omega (NASDAQ:AOSL) Stock, Option Chain
Option chain shows key data for Alpha & Omega's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha & Omega.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Nov 25, 2024
Change
00%
Bid15.1
Ask18
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Dec 20, 2024
Change
-
Bid-
Ask0.75
volume3
Intrest0
Last Price18.5Dec 02, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.35Nov 22, 2024
Change
00%
Bid10.4
Ask13.2
volume0
Intrest13
Strike
27.5
27.5
Last Price0.4Dec 20, 2024
Change
0.1223.08%
Bid0.2
Ask0.4
volume4
Intrest1
Last Price11Dec 20, 2024
Change
531.25%
Bid7.4
Ask11.2
volume1
Intrest20
Strike
30
30
Last Price0.55Dec 20, 2024
Change
0.2833.73%
Bid0.5
Ask0.6
volume25
Intrest13
Last Price6.8Nov 21, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest1
Strike
32.5
32.5
Last Price1Dec 20, 2024
Change
0.216.67%
Bid0.85
Ask1
volume9
Intrest144
Last Price6.29Dec 20, 2024
Change
0.478.08%
Bid3.3
Ask5.5
volume1
Intrest10
Strike
35
35
Last Price1.48Dec 20, 2024
Change
0.6530.52%
Bid1.55
Ask1.95
volume1
Intrest321
Last Price4Dec 20, 2024
Change
0.411.11%
Bid3.5
Ask4
volume15
Intrest75
Strike
37.5
37.5
Last Price2.4Dec 20, 2024
Change
0.620%
Bid2.6
Ask3.1
volume1
Intrest165
Last Price2.51Dec 20, 2024
Change
0.093.46%
Bid2.4
Ask2.85
volume31
Intrest236
Strike
40
40
Last Price4.3Dec 19, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest103
Last Price2.04Dec 20, 2024
Change
0.519.69%
Bid1.6
Ask1.95
volume4
Intrest114
Strike
42.5
42.5
Last Price5.4Dec 19, 2024
Change
00%
Bid4.3
Ask8.1
volume0
Intrest25
Last Price1.23Dec 20, 2024
Change
0.2718%
Bid0.1
Ask1.35
volume19
Intrest133
Strike
45
45
Last Price7.1Dec 19, 2024
Change
00%
Bid5.7
Ask9.4
volume0
Intrest101
Last Price0.8Dec 20, 2024
Change
0.1112.09%
Bid0.75
Ask0.95
volume51
Intrest214
Strike
47.5
47.5
Last Price9Dec 16, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest25
Last Price0.65Dec 20, 2024
Change
0.223.53%
Bid0.45
Ask0.7
volume35
Intrest328
Strike
50
50
Last Price7.33Dec 18, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest52
Last Price0.59Dec 20, 2024
Change
0.1621.33%
Bid0.3
Ask0.5
volume14
Intrest169
Strike
52.5
52.5
Last Price14.32Dec 20, 2024
Change
6.2276.79%
Bid12.4
Ask15.8
volume3
Intrest8
Last Price0.35Dec 20, 2024
Change
0.6263.92%
Bid0.25
Ask0.4
volume2
Intrest1091
Strike
55
55
Last Price17Dec 17, 2024
Change
00%
Bid16
Ask17.9
volume0
Intrest5
Last Price1.1Dec 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest8
Strike
57.5
57.5
Last Price9.6Dec 11, 2024
Change
00%
Bid18.9
Ask20.5
volume0
Intrest9
Last Price0.3Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest406
Strike
60
60
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price1.02Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest579
Strike
65
65
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest0