$35.63
-0.22-0.61%
At close: -
$35.72
0.090.25%
After Hours: 4:50 PM EDT
Comments
Loading...
Alpha & Omega (AOSL) ForecastNewsEarnings
Alpha & Omega (AOSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha & Omega (NASDAQ:AOSL) Stock, Option Chain
Option chain shows key data for Alpha & Omega's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha & Omega.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.27Jan 29, 2025
Change
0.028%
Bid0.2
Ask0.35
volume1
Intrest28
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jan 29, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume2
Intrest23
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price1.05Jan 28, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest114
Last Price5Jan 27, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest4
Strike
32.5
32.5
Last Price1.9Jan 29, 2025
Change
0.417.39%
Bid1.75
Ask2.05
volume1
Intrest61
Last Price3.32Jan 27, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest26
Strike
35
35
Last Price2.8Jan 29, 2025
Change
0.720%
Bid2.8
Ask4
volume1
Intrest137
Last Price2.5Jan 29, 2025
Change
0.279.75%
Bid2.45
Ask2.8
volume7
Intrest35
Strike
37.5
37.5
Last Price4.3Jan 29, 2025
Change
0.36.52%
Bid4.2
Ask4.5
volume1
Intrest84
Last Price1.7Jan 29, 2025
Change
0.3517.07%
Bid1
Ask1.95
volume5
Intrest343
Strike
40
40
Last Price4.65Jan 27, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest71
Last Price1.21Jan 29, 2025
Change
0.1410.37%
Bid1
Ask1.35
volume1
Intrest42
Strike
42.5
42.5
Last Price6.2Jan 27, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest70
Last Price0.85Jan 29, 2025
Change
0.219.05%
Bid0.75
Ask0.95
volume1
Intrest60
Strike
45
45
Last Price6Jan 23, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest69
Last Price1.6Jan 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest34
Strike
47.5
47.5
Last Price10.7Dec 27, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest66
Last Price0.42Jan 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest874
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.24Jan 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest26
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0