$12.69
-0.23-1.78%
At close: -
$12.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Outdoor Brands (AOUT) ForecastNewsEarnings
American Outdoor Brands (AOUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Outdoor Brands (NASDAQ:AOUT) Stock, Option Chain
Option chain shows key data for American Outdoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Outdoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.45Feb 12, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest5
Strike
7.5
7.5
Last Price0.85Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.15Dec 05, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 25, 2025
Change
1.596.77%
Bid-
Ask0.75
volume1
Intrest5
Last Price4.9Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest32
Strike
15
15
Last Price2.1Mar 21, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest59
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
17.5
17.5
Last Price4.21Mar 07, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0