$43.90
1.032.40%
At close: -
$43.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Artisan Partners Asset (APAM) ForecastNewsEarnings
Artisan Partners Asset (APAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArtisan Partners Asset (NYSE:APAM) Stock, Option Chain
Option chain shows key data for Artisan Partners Asset's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artisan Partners Asset.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.03Jan 21, 2025
Change
0.779.32%
Bid8.8
Ask10.9
volume2
Intrest2
Strike
35
35
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.13Jan 21, 2025
Change
0.9831.11%
Bid4.1
Ask4.4
volume2
Intrest36
Strike
40
40
Last Price0.3Jan 21, 2025
Change
0.4157.75%
Bid0.3
Ask0.4
volume329
Intrest63
Last Price0.88Jan 21, 2025
Change
0.4395.56%
Bid0.75
Ask0.9
volume423
Intrest106
Strike
45
45
Last Price3.3Jan 17, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest15
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0