$42.21
-1.72-3.92%
At close: -
$42.21
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Artisan Partners Asset (APAM) ForecastNewsEarnings
Artisan Partners Asset (APAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArtisan Partners Asset (NYSE:APAM) Stock, Option Chain
Option chain shows key data for Artisan Partners Asset's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artisan Partners Asset.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid1.3
Ask4.8
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest337
Last Price0.13Feb 21, 2025
Change
0.2161.76%
Bid-
Ask0.05
volume1
Intrest949
Strike
44.5
44.5
Last Price0.43Feb 19, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest29
Last Price0.17Feb 21, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest24
Strike
49.5
49.5
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
54.5
54.5
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
59.5
59.5
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
64.5
64.5
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
69.5
69.5
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0