$43.74
0.581.34%
At close: -
$43.74
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Artisan Partners Asset (APAM) ForecastNewsEarnings
Artisan Partners Asset (APAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArtisan Partners Asset (NYSE:APAM) Stock, Option Chain
Option chain shows key data for Artisan Partners Asset's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artisan Partners Asset.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price0.1May 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price0.58Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price7.94Nov 26, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest1
Strike
40
40
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest368
Last Price0.13Dec 20, 2024
Change
0.5781.43%
Bid-
Ask2.15
volume2
Intrest250
Strike
45
45
Last Price1.35Dec 20, 2024
Change
0.5930.41%
Bid0.05
Ask5
volume1
Intrest175
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest296
Strike
50
50
Last Price7.08Dec 20, 2024
Change
5.68405.71%
Bid5.5
Ask8.5
volume3
Intrest324
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask24.3
volume0
Intrest0