$35.68
At close: Apr 14 EDT
$35.38
-0.30-0.84%
Pre-Market: 5:13 PM EDT
Comments
Loading...
Artisan Partners Asset (APAM) ForecastNewsEarnings
Artisan Partners Asset (APAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArtisan Partners Asset (NYSE:APAM) Stock, Option Chain
Option chain shows key data for Artisan Partners Asset's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artisan Partners Asset.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price0.57Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.12Apr 14, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest4
Strike
35
35
Last Price1.2Apr 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest14
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
40
40
Last Price2.63Apr 09, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest9
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
45
45
Last Price4.3Mar 05, 2025
Change
00%
Bid7.1
Ask10.7
volume0
Intrest2
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0